1,130.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.7K |
| 09:05 | 1,028.00 | 1,028.00 | 1,025.00 | 1,025.00 | 0.3K |
| 09:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 09:50 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 0.5K |
| 09:55 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.4K |
| 10:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:25 | 1,022.00 | 1,027.00 | 1,022.00 | 1,027.00 | 2.4K |
| 12:30 | 1,024.00 | 1,028.00 | 1,024.00 | 1,028.00 | 0.3K |
| 12:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 14:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 14:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 15:20 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.00 | 0.2K |
| 15:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.5K |