1,130.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 09:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:20 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 0.2K |
| 09:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 10:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 12:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.6K |
| 12:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 14:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.3K |