1,127.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.9K |
| 09:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 10:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 10:20 | 1,058.00 | 1,061.00 | 1,058.00 | 1,061.00 | 0.3K |
| 12:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 12:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 12:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:50 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.8K |
| 12:55 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 13:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 14:15 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.2K |
| 14:30 | 1,058.00 | 1,058.00 | 1,055.00 | 1,055.00 | 0.4K |
| 15:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.5K |