1,127.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 09:25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.8K |
| 09:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:35 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 09:40 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 12:30 | 1,046.00 | 1,051.00 | 1,046.00 | 1,051.00 | 0.3K |
| 12:40 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 13:05 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 14:50 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:05 | 1,053.00 | 1,053.00 | 1,049.00 | 1,049.00 | 0.2K |
| 15:10 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 15:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.7K |
| 15:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.7K |