1,127.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.1K |
| 09:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 09:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 10:20 | 1,023.00 | 1,023.00 | 1,018.00 | 1,018.00 | 0.7K |
| 10:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 12:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 13:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.9K |
| 13:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 13:25 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.4K |
| 13:30 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 0.7K |
| 15:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.4K |