1,127.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 10:05 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.2K |
| 11:25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 11:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 12:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 12:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 13:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 13:55 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 0.5K |
| 14:10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:50 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 0.3K |
| 15:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.2K |