1,127.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.7K |
| 09:15 | 1,006.00 | 1,006.00 | 1,003.00 | 1,003.00 | 1.9K |
| 09:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 09:30 | 1,004.00 | 1,004.00 | 1,001.00 | 1,001.00 | 1.3K |
| 10:40 | 1,002.00 | 1,006.00 | 1,002.00 | 1,006.00 | 0.5K |
| 10:50 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 1.8K |
| 10:55 | 998.00 | 998.00 | 998.00 | 998.00 | 4.1K |
| 12:30 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 0.6K |
| 12:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 13:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 14:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 15:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 15:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.9K |