1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 996.00 | 996.00 | 993.00 | 993.00 | 2.5K |
| 09:10 | 993.00 | 993.00 | 992.00 | 992.00 | 1.3K |
| 09:15 | 991.00 | 995.00 | 991.00 | 995.00 | 0.9K |
| 09:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 09:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 09:50 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 10:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 10:25 | 997.00 | 997.00 | 996.00 | 996.00 | 0.5K |
| 10:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 10:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 10:50 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 11:20 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 12:30 | 996.00 | 997.00 | 996.00 | 997.00 | 0.6K |
| 12:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 12:55 | 997.00 | 997.00 | 996.00 | 996.00 | 0.8K |
| 13:00 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 13:05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.4K |
| 13:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 13:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 13:35 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 13:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:55 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 14:00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:05 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:10 | 990.00 | 990.00 | 990.00 | 990.00 | 2.0K |
| 14:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 14:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.6K |
| 14:55 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 15:00 | 990.00 | 991.00 | 990.00 | 991.00 | 0.2K |
| 15:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:30 | 988.00 | 988.00 | 988.00 | 988.00 | 3.8K |