1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 926.00 | 926.00 | 926.00 | 926.00 | 3.8K |
| 09:05 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 09:10 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 09:20 | 942.00 | 944.00 | 942.00 | 944.00 | 0.8K |
| 09:25 | 945.00 | 955.00 | 943.00 | 943.00 | 0.7K |
| 09:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.4K |
| 09:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 10:05 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 10:25 | 951.00 | 951.00 | 950.00 | 950.00 | 0.2K |
| 10:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.3K |
| 10:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 11:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 12:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 12:35 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 12:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.7K |
| 12:45 | 937.00 | 937.00 | 930.00 | 930.00 | 1.0K |
| 12:50 | 930.00 | 930.00 | 928.00 | 928.00 | 0.4K |
| 12:55 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 13:00 | 930.00 | 934.00 | 928.00 | 934.00 | 1.0K |
| 13:15 | 936.00 | 936.00 | 929.00 | 929.00 | 1.4K |
| 13:20 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 13:40 | 925.00 | 925.00 | 923.00 | 923.00 | 0.6K |
| 13:50 | 921.00 | 921.00 | 920.00 | 921.00 | 1.0K |
| 14:00 | 922.00 | 922.00 | 922.00 | 922.00 | 0.5K |
| 14:05 | 920.00 | 923.00 | 920.00 | 923.00 | 0.2K |
| 14:15 | 924.00 | 924.00 | 923.00 | 923.00 | 0.3K |
| 14:25 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 14:30 | 924.00 | 927.00 | 924.00 | 927.00 | 0.3K |
| 14:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 14:40 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 14:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.4K |
| 14:50 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 15:00 | 923.00 | 923.00 | 923.00 | 923.00 | 0.4K |
| 15:10 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 15:20 | 923.00 | 924.00 | 923.00 | 924.00 | 0.5K |
| 15:30 | 921.00 | 921.00 | 921.00 | 921.00 | 4.8K |