1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 960.00 | 961.00 | 960.00 | 961.00 | 2.8K |
| 09:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:15 | 960.00 | 960.00 | 957.00 | 957.00 | 0.2K |
| 09:25 | 957.00 | 957.00 | 951.00 | 951.00 | 0.6K |
| 09:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 09:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 09:45 | 946.00 | 946.00 | 946.00 | 946.00 | 0.4K |
| 09:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:00 | 944.00 | 945.00 | 940.00 | 945.00 | 0.4K |
| 10:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 10:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 11:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 11:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.4K |
| 12:30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 12:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.7K |
| 12:55 | 948.00 | 948.00 | 948.00 | 948.00 | 0.6K |
| 13:00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 13:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:45 | 948.00 | 950.00 | 948.00 | 950.00 | 2.0K |
| 14:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:25 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 14:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 15:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 2.1K |