1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 09:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 10:00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 10:35 | 963.00 | 963.00 | 963.00 | 963.00 | 0.4K |
| 11:05 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 11:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.4K |
| 12:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 12:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 13:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 13:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 14:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.5K |
| 14:25 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.8K |