1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 974.00 | 974.00 | 974.00 | 974.00 | 1.2K |
| 09:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 09:15 | 978.00 | 978.00 | 972.00 | 972.00 | 0.6K |
| 09:40 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:10 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 10:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 11:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 11:10 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 11:20 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 11:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 11:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 12:30 | 975.00 | 975.00 | 971.00 | 971.00 | 0.4K |
| 12:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 12:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 12:55 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 13:15 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 13:20 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:50 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 14:00 | 986.00 | 993.00 | 986.00 | 993.00 | 0.7K |
| 14:05 | 993.00 | 993.00 | 992.00 | 992.00 | 0.2K |
| 14:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 14:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:20 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:45 | 988.00 | 991.00 | 988.00 | 991.00 | 0.3K |
| 15:10 | 992.00 | 992.00 | 990.00 | 990.00 | 0.3K |
| 15:30 | 990.00 | 990.00 | 990.00 | 990.00 | 1.6K |