1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 09:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 10:15 | 1,037.00 | 1,039.00 | 1,037.00 | 1,039.00 | 0.8K |
| 10:20 | 1,040.00 | 1,043.00 | 1,040.00 | 1,043.00 | 0.3K |
| 11:05 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 11:15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 11:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 12:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 12:50 | 1,044.00 | 1,045.00 | 1,041.00 | 1,045.00 | 1.3K |
| 12:55 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.4K |
| 13:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:30 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.5K |
| 13:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 13:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 14:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 15:20 | 1,042.00 | 1,045.00 | 1,042.00 | 1,043.00 | 1.1K |
| 15:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.8K |