126.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 135.21 | 135.91 | 133.96 | 134.25 | 0.2M |
| 2024-12-30 | 134.69 | 135.59 | 133.05 | 134.68 | 0.2M |
| 2024-12-27 | 135.60 | 136.92 | 133.60 | 135.24 | 0.2M |
| 2024-12-26 | 135.31 | 136.82 | 134.39 | 136.61 | 0.2M |
| 2024-12-24 | 134.83 | 136.45 | 134.15 | 135.96 | 0.1M |
| 2024-12-23 | 132.06 | 134.47 | 131.95 | 134.30 | 0.3M |
| 2024-12-20 | 130.36 | 134.87 | 130.36 | 132.87 | 1.0M |
| 2024-12-19 | 133.07 | 134.57 | 130.82 | 131.28 | 0.5M |
| 2024-12-18 | 137.94 | 138.84 | 130.30 | 130.79 | 0.5M |
| 2024-12-17 | 138.69 | 140.00 | 136.05 | 136.62 | 0.5M |
| 2024-12-16 | 137.96 | 140.38 | 137.55 | 139.57 | 0.3M |
| 2024-12-13 | 137.57 | 138.11 | 136.20 | 137.80 | 0.3M |
| 2024-12-12 | 138.05 | 139.40 | 137.48 | 137.56 | 0.3M |
| 2024-12-11 | 138.27 | 139.88 | 137.41 | 138.35 | 0.2M |
| 2024-12-10 | 137.36 | 139.00 | 136.12 | 137.41 | 0.2M |
| 2024-12-09 | 138.18 | 139.59 | 137.08 | 137.13 | 0.3M |
| 2024-12-06 | 139.39 | 139.52 | 137.55 | 138.26 | 0.2M |
| 2024-12-05 | 140.91 | 141.92 | 137.98 | 138.22 | 0.3M |
| 2024-12-04 | 138.99 | 140.35 | 138.03 | 140.25 | 0.2M |
| 2024-12-03 | 140.11 | 140.18 | 138.48 | 139.39 | 0.2M |
| 2024-12-02 | 141.62 | 141.62 | 139.01 | 140.10 | 0.3M |
| 2024-11-29 | 142.83 | 142.83 | 139.93 | 140.62 | 0.2M |
| 2024-11-27 | 143.80 | 144.81 | 142.19 | 142.38 | 0.2M |
| 2024-11-26 | 142.92 | 144.15 | 142.08 | 142.91 | 0.3M |
| 2024-11-25 | 143.75 | 147.64 | 143.61 | 143.92 | 0.6M |
| 2024-11-22 | 139.72 | 142.63 | 139.49 | 142.32 | 0.4M |
| 2024-11-21 | 138.80 | 141.16 | 138.44 | 139.53 | 0.3M |
| 2024-11-20 | 137.37 | 138.19 | 136.33 | 137.79 | 0.3M |
| 2024-11-19 | 136.18 | 138.76 | 136.18 | 137.83 | 0.3M |
| 2024-11-18 | 138.96 | 139.98 | 138.41 | 138.48 | 0.5M |
| 2024-11-15 | 140.05 | 140.70 | 137.71 | 139.27 | 0.3M |
| 2024-11-14 | 139.58 | 140.88 | 137.72 | 139.48 | 0.5M |
| 2024-11-13 | 141.42 | 142.53 | 138.35 | 138.68 | 0.5M |
| 2024-11-12 | 142.11 | 143.56 | 140.04 | 140.98 | 0.6M |
| 2024-11-11 | 141.83 | 144.89 | 141.20 | 143.02 | 0.4M |
| 2024-11-08 | 139.01 | 140.25 | 136.91 | 139.17 | 0.4M |
| 2024-11-07 | 142.03 | 142.19 | 137.65 | 138.05 | 0.9M |
| 2024-11-06 | 137.18 | 144.19 | 136.59 | 143.66 | 1.2M |
| 2024-11-05 | 125.26 | 127.79 | 124.54 | 127.58 | 0.5M |
| 2024-11-04 | 125.70 | 126.09 | 123.20 | 124.91 | 0.6M |
| 2024-11-01 | 129.95 | 129.95 | 125.55 | 125.98 | 0.6M |
| 2024-10-31 | 133.92 | 135.00 | 124.63 | 127.35 | 1.1M |
| 2024-10-30 | 129.14 | 132.60 | 129.14 | 130.47 | 0.8M |
| 2024-10-29 | 132.54 | 132.67 | 129.69 | 129.79 | 0.5M |
| 2024-10-28 | 128.87 | 133.03 | 128.26 | 132.35 | 0.6M |
| 2024-10-25 | 128.26 | 128.90 | 126.28 | 127.42 | 0.6M |
| 2024-10-24 | 125.71 | 127.67 | 124.01 | 127.49 | 0.6M |
| 2024-10-23 | 123.06 | 125.98 | 123.06 | 125.42 | 0.8M |
| 2024-10-22 | 120.51 | 123.37 | 120.15 | 123.06 | 0.4M |
| 2024-10-21 | 123.69 | 123.69 | 120.12 | 120.46 | 0.5M |
| 2024-10-18 | 123.73 | 124.02 | 122.46 | 123.60 | 0.5M |
| 2024-10-17 | 123.01 | 124.25 | 122.44 | 124.07 | 0.4M |
| 2024-10-16 | 122.36 | 124.91 | 122.24 | 123.25 | 0.4M |
| 2024-10-15 | 121.00 | 124.31 | 119.70 | 121.10 | 0.5M |
| 2024-10-14 | 119.26 | 120.26 | 118.51 | 120.00 | 0.2M |
| 2024-10-11 | 116.90 | 120.59 | 116.47 | 118.80 | 0.4M |
| 2024-10-10 | 116.05 | 117.65 | 114.32 | 115.82 | 0.5M |
| 2024-10-09 | 113.05 | 117.40 | 113.05 | 116.55 | 0.4M |
| 2024-10-08 | 113.89 | 114.85 | 113.23 | 113.46 | 0.4M |
| 2024-10-07 | 112.05 | 113.89 | 112.05 | 113.38 | 0.4M |
| 2024-10-04 | 111.20 | 113.46 | 111.08 | 113.32 | 0.5M |
| 2024-10-03 | 107.37 | 109.15 | 106.59 | 108.95 | 0.3M |
| 2024-10-02 | 107.79 | 109.46 | 107.79 | 108.40 | 0.3M |
| 2024-10-01 | 110.90 | 110.90 | 107.72 | 107.98 | 0.3M |
| 2024-09-30 | 111.25 | 112.61 | 110.63 | 111.86 | 0.3M |
| 2024-09-27 | 112.73 | 113.20 | 110.93 | 111.19 | 0.3M |
| 2024-09-26 | 112.36 | 112.36 | 110.96 | 111.73 | 0.4M |
| 2024-09-25 | 112.62 | 112.71 | 110.50 | 111.02 | 0.4M |
| 2024-09-24 | 112.65 | 113.80 | 111.29 | 112.50 | 0.4M |
| 2024-09-23 | 113.82 | 114.59 | 112.15 | 112.54 | 0.5M |
| 2024-09-20 | 114.82 | 115.95 | 113.49 | 114.24 | 1.3M |
| 2024-09-19 | 113.70 | 116.10 | 112.99 | 115.56 | 0.9M |
| 2024-09-18 | 110.45 | 114.54 | 110.15 | 111.79 | 0.8M |
| 2024-09-17 | 110.79 | 113.28 | 110.53 | 110.68 | 0.4M |
| 2024-09-16 | 109.99 | 110.83 | 108.55 | 110.42 | 0.3M |
| 2024-09-13 | 106.40 | 109.54 | 106.40 | 109.41 | 0.6M |
| 2024-09-12 | 105.93 | 106.59 | 104.79 | 105.87 | 0.2M |
| 2024-09-11 | 105.68 | 106.35 | 103.61 | 105.75 | 0.3M |
| 2024-09-10 | 108.65 | 108.65 | 105.59 | 106.74 | 0.3M |
| 2024-09-09 | 106.77 | 108.75 | 106.58 | 108.59 | 0.4M |
| 2024-09-06 | 109.98 | 110.52 | 106.22 | 106.72 | 0.3M |
| 2024-09-05 | 112.52 | 112.52 | 109.27 | 109.54 | 0.4M |
| 2024-09-04 | 111.76 | 113.47 | 111.36 | 111.71 | 0.4M |
| 2024-09-03 | 111.34 | 112.88 | 111.25 | 112.49 | 0.4M |
| 2024-08-30 | 112.00 | 112.42 | 111.00 | 112.23 | 0.3M |
| 2024-08-29 | 113.39 | 113.70 | 111.55 | 112.42 | 0.2M |
| 2024-08-28 | 110.74 | 112.85 | 110.59 | 112.50 | 0.3M |
| 2024-08-27 | 110.57 | 110.98 | 109.34 | 110.72 | 0.2M |
| 2024-08-26 | 112.57 | 112.91 | 111.16 | 111.26 | 0.3M |
| 2024-08-23 | 109.95 | 114.59 | 109.95 | 111.79 | 0.5M |
| 2024-08-22 | 108.88 | 109.77 | 108.37 | 109.09 | 0.2M |
| 2024-08-21 | 108.95 | 109.07 | 107.32 | 108.54 | 0.3M |
| 2024-08-20 | 110.00 | 110.00 | 107.49 | 107.98 | 0.3M |
| 2024-08-19 | 109.71 | 110.79 | 109.34 | 110.73 | 0.3M |
| 2024-08-16 | 108.33 | 110.36 | 108.16 | 109.97 | 0.4M |
| 2024-08-15 | 108.09 | 109.90 | 107.95 | 108.37 | 0.3M |
| 2024-08-14 | 107.19 | 107.19 | 105.28 | 106.17 | 0.3M |
| 2024-08-13 | 106.39 | 106.97 | 104.68 | 106.40 | 0.2M |
| 2024-08-12 | 106.63 | 108.43 | 105.21 | 105.40 | 0.4M |
| 2024-08-09 | 106.02 | 106.07 | 104.70 | 105.66 | 0.3M |
| 2024-08-08 | 105.83 | 106.44 | 104.59 | 106.19 | 0.5M |
| 2024-08-07 | 106.58 | 108.11 | 104.70 | 104.79 | 0.6M |
| 2024-08-06 | 105.50 | 106.60 | 104.59 | 105.13 | 0.7M |
| 2024-08-05 | 104.72 | 107.32 | 102.62 | 105.50 | 0.7M |
| 2024-08-02 | 110.55 | 110.70 | 107.21 | 108.91 | 0.7M |
| 2024-08-01 | 117.03 | 117.43 | 112.00 | 112.64 | 0.7M |
| 2024-07-31 | 119.11 | 120.45 | 116.97 | 117.06 | 0.7M |
| 2024-07-30 | 118.40 | 119.73 | 117.41 | 119.69 | 0.3M |
| 2024-07-29 | 120.12 | 120.19 | 117.67 | 117.98 | 0.4M |
| 2024-07-26 | 120.37 | 121.95 | 118.86 | 119.74 | 0.6M |
| 2024-07-25 | 115.49 | 123.17 | 115.49 | 117.71 | 1.6M |
| 2024-07-24 | 115.17 | 116.52 | 113.79 | 113.85 | 0.7M |
| 2024-07-23 | 113.86 | 116.39 | 113.40 | 115.37 | 0.4M |
| 2024-07-22 | 113.58 | 114.76 | 111.79 | 114.54 | 0.5M |
| 2024-07-19 | 112.03 | 113.82 | 111.62 | 113.68 | 0.7M |
| 2024-07-18 | 112.77 | 115.69 | 111.70 | 112.55 | 1.3M |
| 2024-07-17 | 110.59 | 114.55 | 110.29 | 113.72 | 1.0M |
| 2024-07-16 | 108.00 | 111.84 | 108.00 | 111.54 | 0.7M |
| 2024-07-15 | 104.86 | 107.80 | 104.37 | 107.51 | 1.1M |
| 2024-07-12 | 103.01 | 103.77 | 101.85 | 103.55 | 0.6M |
| 2024-07-11 | 101.34 | 102.37 | 100.38 | 102.06 | 0.6M |
| 2024-07-10 | 98.67 | 100.22 | 98.61 | 100.03 | 0.4M |
| 2024-07-09 | 97.39 | 99.45 | 97.01 | 98.87 | 0.3M |
| 2024-07-08 | 98.56 | 98.97 | 96.94 | 97.66 | 0.5M |
| 2024-07-05 | 98.46 | 98.67 | 97.18 | 97.74 | 0.9M |
| 2024-07-03 | 101.37 | 101.37 | 98.45 | 98.49 | 0.3M |
| 2024-07-02 | 99.81 | 101.27 | 99.16 | 101.02 | 0.5M |
| 2024-07-01 | 101.49 | 102.32 | 100.36 | 100.74 | 0.4M |
| 2024-06-28 | 100.36 | 102.20 | 100.24 | 101.63 | 0.5M |
| 2024-06-27 | 98.19 | 99.61 | 98.13 | 99.37 | 0.2M |
| 2024-06-26 | 97.70 | 99.05 | 97.32 | 99.05 | 0.3M |
| 2024-06-25 | 98.68 | 100.07 | 98.23 | 98.25 | 0.4M |
| 2024-06-24 | 98.85 | 100.55 | 98.31 | 99.38 | 0.5M |
| 2024-06-21 | 98.48 | 98.81 | 97.09 | 98.37 | 0.8M |
| 2024-06-20 | 97.67 | 98.87 | 97.67 | 98.39 | 0.3M |
| 2024-06-18 | 97.00 | 98.86 | 96.85 | 98.03 | 0.4M |
| 2024-06-17 | 94.92 | 97.40 | 94.55 | 97.21 | 0.3M |
| 2024-06-14 | 94.78 | 95.50 | 94.09 | 95.03 | 0.3M |
| 2024-06-13 | 97.48 | 97.60 | 95.78 | 95.81 | 0.4M |
| 2024-06-12 | 99.75 | 100.78 | 97.43 | 98.05 | 0.4M |
| 2024-06-11 | 97.01 | 98.42 | 96.26 | 97.93 | 0.6M |
| 2024-06-10 | 99.25 | 99.25 | 97.27 | 97.53 | 0.5M |
| 2024-06-07 | 99.00 | 100.91 | 98.93 | 100.70 | 0.4M |
| 2024-06-06 | 99.30 | 99.97 | 98.97 | 99.53 | 0.3M |
| 2024-06-05 | 99.53 | 99.78 | 98.65 | 99.22 | 0.4M |
| 2024-06-04 | 99.10 | 100.08 | 98.91 | 98.99 | 0.4M |
| 2024-06-03 | 102.76 | 102.76 | 100.05 | 100.08 | 0.3M |
| 2024-05-31 | 101.27 | 101.93 | 100.53 | 101.58 | 0.4M |
| 2024-05-30 | 100.70 | 101.75 | 100.00 | 101.55 | 0.3M |
| 2024-05-29 | 100.00 | 100.27 | 98.37 | 99.77 | 0.4M |
| 2024-05-28 | 102.31 | 102.99 | 101.10 | 101.28 | 0.3M |
| 2024-05-24 | 102.15 | 102.34 | 101.22 | 102.31 | 0.3M |
| 2024-05-23 | 103.75 | 104.00 | 101.79 | 101.83 | 0.3M |
| 2024-05-22 | 105.15 | 105.39 | 102.99 | 103.52 | 0.4M |
| 2024-05-21 | 104.65 | 106.03 | 104.65 | 105.50 | 0.3M |
| 2024-05-20 | 105.48 | 105.72 | 104.51 | 104.82 | 0.4M |
| 2024-05-17 | 106.10 | 106.52 | 105.43 | 105.58 | 0.3M |
| 2024-05-16 | 107.13 | 107.22 | 105.51 | 105.62 | 0.4M |
| 2024-05-15 | 108.84 | 108.88 | 106.65 | 107.38 | 0.3M |
| 2024-05-14 | 108.46 | 108.46 | 107.30 | 107.86 | 0.3M |
| 2024-05-13 | 108.57 | 108.86 | 107.43 | 107.51 | 0.2M |
| 2024-05-10 | 107.73 | 108.00 | 106.43 | 107.88 | 0.1M |
| 2024-05-09 | 106.84 | 107.81 | 106.76 | 107.19 | 0.2M |
| 2024-05-08 | 105.45 | 107.21 | 105.45 | 106.95 | 0.2M |
| 2024-05-07 | 105.50 | 107.36 | 105.50 | 106.08 | 0.5M |
| 2024-05-06 | 106.88 | 106.88 | 105.35 | 105.48 | 0.5M |
| 2024-05-03 | 107.89 | 107.94 | 104.78 | 105.93 | 0.7M |
| 2024-05-02 | 106.49 | 106.84 | 105.32 | 106.45 | 0.2M |
| 2024-05-01 | 105.01 | 107.17 | 104.33 | 105.29 | 0.5M |
| 2024-04-30 | 105.10 | 105.48 | 104.15 | 104.34 | 0.5M |
| 2024-04-29 | 107.49 | 108.21 | 105.27 | 105.29 | 0.5M |
| 2024-04-26 | 109.90 | 111.41 | 107.00 | 107.08 | 0.6M |
| 2024-04-25 | 115.64 | 116.19 | 106.79 | 110.73 | 1.0M |
| 2024-04-24 | 113.30 | 116.99 | 113.30 | 116.84 | 0.5M |
| 2024-04-23 | 113.26 | 115.34 | 112.82 | 114.45 | 0.4M |
| 2024-04-22 | 111.60 | 113.78 | 110.74 | 113.27 | 0.4M |
| 2024-04-19 | 108.75 | 111.60 | 108.09 | 111.55 | 0.4M |
| 2024-04-18 | 107.29 | 109.11 | 106.74 | 109.09 | 0.2M |
| 2024-04-17 | 108.22 | 109.47 | 107.26 | 107.29 | 0.3M |
| 2024-04-16 | 107.78 | 108.11 | 106.62 | 107.56 | 0.5M |
| 2024-04-15 | 108.75 | 109.56 | 107.43 | 108.00 | 0.4M |
| 2024-04-12 | 108.01 | 108.79 | 107.61 | 108.01 | 0.3M |
| 2024-04-11 | 109.97 | 109.97 | 106.76 | 109.51 | 0.4M |
| 2024-04-10 | 109.59 | 110.18 | 107.69 | 109.80 | 0.6M |
| 2024-04-09 | 112.66 | 113.00 | 111.51 | 111.62 | 0.2M |
| 2024-04-08 | 111.34 | 112.36 | 111.08 | 112.20 | 0.2M |
| 2024-04-05 | 109.51 | 110.95 | 109.51 | 110.41 | 0.3M |
| 2024-04-04 | 112.77 | 112.79 | 110.04 | 110.06 | 0.3M |
| 2024-04-03 | 109.95 | 110.67 | 109.36 | 109.76 | 0.2M |
| 2024-04-02 | 111.36 | 111.80 | 109.59 | 110.21 | 0.3M |
| 2024-04-01 | 113.02 | 113.40 | 110.36 | 111.97 | 0.3M |
| 2024-03-28 | 111.25 | 112.75 | 110.73 | 112.57 | 0.3M |
| 2024-03-27 | 107.26 | 111.34 | 107.20 | 111.32 | 0.3M |
| 2024-03-26 | 107.24 | 107.47 | 106.44 | 106.84 | 0.2M |
| 2024-03-25 | 106.37 | 107.41 | 106.37 | 106.82 | 0.3M |
| 2024-03-22 | 108.54 | 108.83 | 106.03 | 106.44 | 0.3M |
| 2024-03-21 | 107.45 | 109.22 | 107.45 | 108.21 | 0.3M |
| 2024-03-20 | 105.13 | 108.06 | 105.13 | 107.05 | 0.3M |
| 2024-03-19 | 105.39 | 106.84 | 105.13 | 105.74 | 0.2M |
| 2024-03-18 | 106.07 | 106.78 | 105.35 | 105.79 | 0.3M |
| 2024-03-15 | 105.26 | 107.08 | 105.12 | 106.02 | 0.8M |
| 2024-03-14 | 106.59 | 107.28 | 104.44 | 105.72 | 0.5M |
| 2024-03-13 | 107.62 | 109.09 | 107.35 | 107.75 | 0.3M |
| 2024-03-12 | 107.05 | 108.31 | 106.49 | 107.85 | 0.3M |
| 2024-03-11 | 107.94 | 108.62 | 107.19 | 107.27 | 0.3M |
| 2024-03-08 | 110.64 | 110.74 | 108.43 | 108.45 | 0.4M |
| 2024-03-07 | 111.95 | 112.96 | 109.43 | 109.63 | 0.4M |
| 2024-03-06 | 110.00 | 112.28 | 108.03 | 110.73 | 0.8M |
| 2024-03-05 | 109.30 | 114.44 | 109.30 | 114.03 | 0.6M |
| 2024-03-04 | 110.37 | 112.71 | 109.34 | 109.69 | 1.0M |
| 2024-03-01 | 107.81 | 108.18 | 105.26 | 107.55 | 0.4M |
| 2024-02-29 | 108.25 | 109.35 | 107.47 | 108.51 | 0.4M |
| 2024-02-28 | 107.95 | 108.55 | 106.57 | 106.67 | 0.3M |
| 2024-02-27 | 108.00 | 109.48 | 107.76 | 109.26 | 0.3M |
| 2024-02-26 | 106.91 | 108.54 | 106.51 | 107.48 | 0.3M |
| 2024-02-23 | 107.75 | 108.62 | 106.53 | 107.35 | 0.3M |
| 2024-02-22 | 107.46 | 108.46 | 106.78 | 107.52 | 0.3M |
| 2024-02-21 | 107.36 | 107.69 | 106.13 | 107.62 | 0.3M |
| 2024-02-20 | 107.50 | 108.94 | 107.50 | 107.85 | 0.3M |
| 2024-02-16 | 107.88 | 110.58 | 107.76 | 108.57 | 0.5M |
| 2024-02-15 | 107.04 | 109.86 | 106.49 | 109.25 | 0.4M |
| 2024-02-14 | 105.71 | 106.39 | 104.22 | 106.31 | 0.7M |
| 2024-02-13 | 103.40 | 105.15 | 102.56 | 104.88 | 1.1M |
| 2024-02-12 | 103.18 | 107.06 | 102.45 | 106.10 | 0.5M |
| 2024-02-09 | 101.75 | 103.76 | 101.32 | 103.18 | 0.4M |
| 2024-02-08 | 100.66 | 101.90 | 100.29 | 101.76 | 0.2M |
| 2024-02-07 | 101.91 | 102.92 | 99.66 | 101.21 | 0.4M |
| 2024-02-06 | 102.20 | 103.85 | 100.96 | 101.50 | 0.4M |
| 2024-02-05 | 103.26 | 103.73 | 101.99 | 102.61 | 0.4M |
| 2024-02-02 | 101.99 | 104.87 | 101.88 | 104.19 | 0.6M |
| 2024-02-01 | 106.41 | 107.30 | 99.67 | 103.50 | 0.7M |
| 2024-01-31 | 106.50 | 108.55 | 105.44 | 106.12 | 1.0M |
| 2024-01-30 | 108.51 | 109.63 | 107.67 | 109.19 | 0.4M |
| 2024-01-29 | 108.21 | 108.67 | 106.62 | 108.59 | 0.5M |
| 2024-01-26 | 109.30 | 110.00 | 106.62 | 107.35 | 0.5M |
| 2024-01-25 | 110.00 | 112.99 | 107.18 | 109.32 | 1.0M |
| 2024-01-24 | 108.41 | 109.87 | 107.56 | 108.77 | 0.6M |
| 2024-01-23 | 108.62 | 109.00 | 106.47 | 107.56 | 0.5M |
| 2024-01-22 | 106.95 | 108.33 | 106.67 | 108.20 | 0.5M |
| 2024-01-19 | 103.79 | 106.11 | 103.28 | 106.10 | 0.3M |
| 2024-01-18 | 102.52 | 104.04 | 101.89 | 103.88 | 0.3M |
| 2024-01-17 | 101.12 | 103.16 | 100.50 | 101.94 | 0.3M |
| 2024-01-16 | 103.19 | 103.65 | 102.38 | 102.69 | 0.3M |
| 2024-01-12 | 106.28 | 107.01 | 103.41 | 104.83 | 0.2M |
| 2024-01-11 | 105.94 | 106.96 | 104.42 | 105.50 | 0.3M |
| 2024-01-10 | 105.93 | 106.99 | 105.40 | 106.94 | 0.4M |
| 2024-01-09 | 106.90 | 107.00 | 105.50 | 106.07 | 0.3M |
| 2024-01-08 | 106.56 | 108.56 | 106.49 | 108.36 | 0.3M |
| 2024-01-05 | 105.15 | 108.35 | 105.15 | 107.56 | 0.4M |
| 2024-01-04 | 104.89 | 106.91 | 104.89 | 105.68 | 0.3M |
| 2024-01-03 | 106.92 | 107.47 | 104.64 | 105.09 | 0.4M |
| 2024-01-02 | 107.58 | 110.18 | 107.53 | 108.94 | 0.3M |