2cureX

2CUREX
🏛️ sweden →
1.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 25.8K
09:04 0.35 0.35 0.35 0.35 46.9K
09:24 0.33 0.33 0.33 0.33 2.0K
09:28 0.38 0.38 0.38 0.38 0.6K
11:49 0.33 0.33 0.33 0.33 6.1K
11:50 0.33 0.33 0.33 0.33 2.2K
13:20 0.36 0.36 0.36 0.36 0.5K
15:14 0.35 0.35 0.35 0.35 0.1K
15:29 0.35 0.35 0.35 0.35 2.0K
16:22 0.34 0.34 0.34 0.34 0.1K
16:33 0.34 0.34 0.34 0.34 0.4K
16:49 0.34 0.34 0.34 0.34 0.4K
17:30 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available