1.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.97 | 1.97 | 1.97 | 1.97 | 4.5K |
| 09:02 | 1.97 | 2.00 | 1.96 | 1.96 | 11.0K |
| 09:03 | 1.96 | 1.96 | 1.96 | 1.96 | 4.2K |
| 09:05 | 2.00 | 2.09 | 2.00 | 2.09 | 11.7K |
| 09:06 | 2.07 | 2.07 | 2.07 | 2.07 | 2.4K |
| 09:10 | 1.97 | 1.97 | 1.97 | 1.97 | 6.5K |
| 09:11 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 09:13 | 1.95 | 1.95 | 1.95 | 1.95 | 8.3K |
| 09:14 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 09:17 | 1.90 | 1.90 | 1.88 | 1.88 | 11.0K |
| 09:20 | 1.81 | 1.81 | 1.81 | 1.81 | 4.7K |
| 09:21 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 09:22 | 1.76 | 1.76 | 1.76 | 1.76 | 1.8K |
| 09:23 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 09:29 | 1.83 | 1.83 | 1.83 | 1.83 | 5.0K |
| 09:32 | 1.80 | 1.80 | 1.80 | 1.80 | 8.3K |
| 09:41 | 1.80 | 1.80 | 1.72 | 1.72 | 1.5K |
| 09:42 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 09:44 | 1.79 | 1.79 | 1.79 | 1.79 | 2.5K |
| 09:46 | 1.76 | 1.76 | 1.76 | 1.76 | 3.6K |
| 09:48 | 1.75 | 1.75 | 1.75 | 1.75 | 3.9K |
| 09:50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 09:53 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 09:58 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 10.4K |
| 10:07 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 10:09 | 1.74 | 1.74 | 1.70 | 1.70 | 4.1K |
| 10:13 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 10:32 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 10:56 | 1.74 | 1.80 | 1.74 | 1.80 | 8.1K |
| 10:57 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:10 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 11:20 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 11:29 | 1.78 | 1.78 | 1.78 | 1.78 | 1.9K |
| 11:31 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 11:32 | 1.73 | 1.73 | 1.73 | 1.73 | 15.0K |
| 11:34 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 11:49 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 12:01 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 12:23 | 1.80 | 1.80 | 1.80 | 1.80 | 16.0K |
| 12:44 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 12:46 | 1.78 | 1.78 | 1.78 | 1.78 | 1.4K |
| 13:21 | 1.77 | 1.77 | 1.77 | 1.77 | 15.0K |
| 13:42 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 13:44 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:47 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:11 | 1.75 | 1.75 | 1.70 | 1.70 | 29.1K |
| 14:14 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.8K |
| 14:17 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 14:23 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 14:29 | 1.68 | 1.68 | 1.66 | 1.66 | 4.4K |
| 14:33 | 1.66 | 1.66 | 1.66 | 1.66 | 3.8K |
| 14:37 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 14:39 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 14:42 | 1.66 | 1.66 | 1.66 | 1.66 | 5.7K |
| 14:44 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:50 | 1.68 | 1.70 | 1.68 | 1.70 | 20.6K |
| 14:56 | 1.68 | 1.68 | 1.68 | 1.68 | 24.1K |
| 15:02 | 1.70 | 1.70 | 1.70 | 1.70 | 3.5K |
| 15:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 15:11 | 1.70 | 1.70 | 1.70 | 1.70 | 20.3K |
| 15:18 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 15:22 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 16:04 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 16:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 16:33 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 16:52 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 17:08 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 17:17 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 17:30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |