1.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.65 | 1.65 | 1.65 | 1.65 | 12.5K |
| 09:01 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1K |
| 09:14 | 1.60 | 1.60 | 1.60 | 1.60 | 6.5K |
| 09:24 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 09:33 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |
| 09:42 | 1.59 | 1.59 | 1.59 | 1.59 | 1.7K |
| 10:00 | 1.59 | 1.79 | 1.59 | 1.79 | 61.8K |
| 10:01 | 1.75 | 1.75 | 1.75 | 1.75 | 5.8K |
| 10:02 | 1.75 | 1.75 | 1.75 | 1.75 | 6.6K |
| 10:03 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 10:04 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 10:06 | 1.81 | 1.81 | 1.75 | 1.75 | 22.9K |
| 10:07 | 1.78 | 1.78 | 1.78 | 1.78 | 1.1K |
| 10:08 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 10:16 | 1.70 | 1.70 | 1.70 | 1.70 | 7.0K |
| 10:19 | 1.70 | 1.70 | 1.70 | 1.70 | 1.9K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 5.8K |
| 10:22 | 1.66 | 1.66 | 1.66 | 1.66 | 5.4K |
| 10:28 | 1.65 | 1.65 | 1.65 | 1.65 | 2.5K |
| 10:31 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:36 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 10:37 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 10:42 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 10:43 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 10:51 | 1.68 | 1.68 | 1.68 | 1.68 | 5.1K |
| 10:53 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 11:18 | 1.71 | 1.71 | 1.71 | 1.71 | 4.5K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 20.0K |
| 11:42 | 1.70 | 1.70 | 1.70 | 1.70 | 22.9K |
| 11:43 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 11:44 | 1.65 | 1.65 | 1.65 | 1.65 | 1.4K |
| 11:45 | 1.65 | 1.65 | 1.65 | 1.65 | 2.7K |
| 11:50 | 1.67 | 1.67 | 1.67 | 1.67 | 9.0K |
| 12:07 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |
| 12:16 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |
| 12:17 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 12:19 | 1.69 | 1.69 | 1.69 | 1.69 | 2.8K |
| 12:22 | 1.70 | 1.70 | 1.70 | 1.70 | 3.0K |
| 12:35 | 1.72 | 1.72 | 1.72 | 1.72 | 2.0K |
| 12:36 | 1.72 | 1.72 | 1.72 | 1.72 | 0.8K |
| 12:38 | 1.72 | 1.72 | 1.72 | 1.72 | 1.2K |
| 12:41 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 12:42 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 12:52 | 1.72 | 1.72 | 1.72 | 1.72 | 0.9K |
| 12:54 | 1.74 | 1.74 | 1.74 | 1.74 | 3.4K |
| 12:56 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 13:01 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 13:12 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 13:27 | 1.71 | 1.71 | 1.71 | 1.71 | 2.1K |
| 13:28 | 1.71 | 1.71 | 1.71 | 1.71 | 1.4K |
| 13:29 | 1.74 | 1.74 | 1.74 | 1.74 | 6.1K |
| 13:51 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7K |
| 13:58 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 14:09 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 14:13 | 1.76 | 1.76 | 1.76 | 1.76 | 4.5K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1.4K |
| 14:24 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:26 | 1.76 | 1.76 | 1.76 | 1.76 | 3.9K |
| 14:28 | 1.77 | 1.77 | 1.77 | 1.77 | 0.9K |
| 14:29 | 1.77 | 1.77 | 1.77 | 1.77 | 1.4K |
| 14:56 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 15:11 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 15:19 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 15:29 | 1.73 | 1.73 | 1.73 | 1.73 | 3.9K |
| 15:50 | 1.78 | 1.79 | 1.78 | 1.79 | 5.0K |
| 16:20 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 16:21 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 16:41 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 16:42 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 16:54 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 17:06 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 17:30 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |