2cureX

2CUREX
🏛️ sweden →
1.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 1.98 1.98 1.98 1.98 0.3K
13:20 2.01 2.01 2.01 2.01 1.2K
13:25 2.01 2.01 2.01 2.01 0.5K
13:33 2.01 2.01 2.01 2.01 2.0K
14:24 1.97 1.97 1.97 1.97 20.0K
14:28 2.00 2.00 2.00 2.00 0.1K
14:44 2.00 2.00 2.00 2.00 1.5K
15:17 1.98 1.98 1.98 1.98 0.2K
15:18 2.00 2.00 2.00 2.00 0.6K
15:30 1.96 1.96 1.96 1.96 8.5K
15:39 1.95 1.95 1.94 1.94 20.0K
16:12 1.94 1.94 1.94 1.94 1.0K
16:34 1.94 1.94 1.94 1.94 0.5K
16:44 1.94 1.94 1.94 1.94 0.2K
16:46 1.94 1.94 1.94 1.94 1.4K
16:49 1.94 1.94 1.94 1.94 1.1K
17:15 1.95 1.95 1.95 1.95 1.3K
17:29 2.00 2.00 2.00 2.00 0.0K
17:30 2.00 2.00 2.00 2.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available