1.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.02 | 2.02 | 2.02 | 2.02 | 1.1K |
| 09:13 | 2.06 | 2.08 | 2.06 | 2.08 | 9.1K |
| 09:15 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 09:21 | 2.08 | 2.08 | 2.08 | 2.08 | 0.5K |
| 09:24 | 2.06 | 2.06 | 2.06 | 2.06 | 7.2K |
| 09:30 | 2.03 | 2.03 | 2.03 | 2.03 | 2.3K |
| 09:48 | 2.01 | 2.01 | 2.01 | 2.01 | 2.4K |
| 09:52 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 4.1K |
| 10:03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:29 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:32 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:56 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:08 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 11:19 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 12:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.8K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 12:18 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 12:59 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 17:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |