1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.39 | 4.39 | 4.31 | 4.31 | 6.0K |
| 09:04 | 4.31 | 4.40 | 4.31 | 4.40 | 0.2K |
| 09:06 | 4.42 | 4.42 | 4.33 | 4.33 | 0.3K |
| 09:07 | 4.43 | 4.63 | 4.43 | 4.63 | 11.5K |
| 09:08 | 4.71 | 4.71 | 4.64 | 4.64 | 0.2K |
| 09:13 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 09:15 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 09:17 | 4.64 | 4.64 | 4.64 | 4.64 | 2.2K |
| 09:18 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 09:19 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 09:20 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 09:21 | 4.65 | 4.65 | 4.65 | 4.65 | 3.0K |
| 09:22 | 4.65 | 4.65 | 4.65 | 4.65 | 2.5K |
| 09:23 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 09:24 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 09:26 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 09:31 | 4.70 | 4.70 | 4.70 | 4.70 | 2.7K |
| 09:33 | 4.70 | 4.71 | 4.70 | 4.71 | 4.2K |
| 09:35 | 4.88 | 4.88 | 4.88 | 4.88 | 3.0K |
| 09:36 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1K |
| 09:37 | 4.80 | 4.80 | 4.80 | 4.80 | 1.4K |
| 09:38 | 4.77 | 4.77 | 4.70 | 4.70 | 3.2K |
| 09:40 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 09:41 | 4.60 | 4.60 | 4.60 | 4.60 | 1.3K |
| 09:42 | 4.55 | 4.55 | 4.54 | 4.54 | 10.0K |
| 09:44 | 4.57 | 4.57 | 4.57 | 4.57 | 1.1K |
| 09:45 | 4.56 | 4.56 | 4.56 | 4.56 | 1.6K |
| 09:46 | 4.56 | 4.56 | 4.56 | 4.56 | 0.6K |
| 09:47 | 4.62 | 4.62 | 4.57 | 4.57 | 0.2K |
| 09:48 | 4.64 | 4.64 | 4.57 | 4.57 | 0.1K |
| 09:52 | 4.64 | 4.64 | 4.64 | 4.64 | 1.5K |
| 10:03 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1K |
| 10:10 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |
| 10:16 | 4.49 | 4.49 | 4.49 | 4.49 | 0.9K |
| 10:21 | 4.56 | 4.56 | 4.56 | 4.56 | 4.0K |
| 10:24 | 4.56 | 4.56 | 4.56 | 4.56 | 1.1K |
| 10:32 | 4.56 | 4.56 | 4.56 | 4.56 | 0.4K |
| 10:38 | 4.60 | 4.60 | 4.60 | 4.60 | 1.1K |
| 10:39 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 11:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.4K |
| 11:01 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |
| 11:02 | 4.47 | 4.47 | 4.47 | 4.47 | 5.4K |
| 11:04 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |
| 11:06 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 11:13 | 4.55 | 4.55 | 4.55 | 4.55 | 5.5K |
| 11:14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 11:15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 11:16 | 4.54 | 4.54 | 4.35 | 4.35 | 16.9K |
| 11:18 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 11:26 | 4.47 | 4.47 | 4.47 | 4.47 | 3.4K |
| 11:27 | 4.25 | 4.37 | 4.25 | 4.37 | 3.5K |
| 11:28 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 11:29 | 4.37 | 4.37 | 4.37 | 4.37 | 0.6K |
| 11:30 | 4.51 | 4.51 | 4.51 | 4.51 | 1.0K |
| 11:51 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 11:52 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 11:59 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 12:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 12:15 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 12:37 | 4.44 | 4.44 | 4.44 | 4.44 | 1.1K |
| 12:38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 12:39 | 4.38 | 4.38 | 4.38 | 4.38 | 0.4K |
| 12:40 | 4.38 | 4.38 | 4.38 | 4.38 | 3.2K |
| 12:41 | 4.38 | 4.38 | 4.38 | 4.38 | 0.2K |
| 12:43 | 4.38 | 4.38 | 4.38 | 4.38 | 1.4K |
| 12:47 | 4.28 | 4.28 | 4.26 | 4.26 | 4.0K |
| 12:48 | 4.35 | 4.35 | 4.35 | 4.35 | 1.0K |
| 12:49 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 12:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 12:51 | 4.26 | 4.30 | 4.24 | 4.28 | 6.0K |
| 12:52 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 12:53 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 12:54 | 4.15 | 4.15 | 4.12 | 4.12 | 27.5K |
| 12:55 | 4.24 | 4.24 | 4.24 | 4.24 | 3.5K |
| 12:56 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 12:59 | 4.18 | 4.18 | 4.17 | 4.17 | 2.7K |
| 13:01 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 13:02 | 4.27 | 4.30 | 4.27 | 4.30 | 1.6K |
| 13:03 | 4.30 | 4.30 | 4.29 | 4.30 | 1.4K |
| 13:06 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 13:08 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 13:11 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 13:13 | 4.27 | 4.29 | 4.27 | 4.29 | 12.0K |
| 13:18 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 13:33 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 13:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 13:40 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 13:42 | 4.26 | 4.29 | 4.26 | 4.29 | 0.5K |
| 13:43 | 4.28 | 4.28 | 4.28 | 4.28 | 1.1K |
| 13:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 13:59 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 14:18 | 4.34 | 4.34 | 4.34 | 4.34 | 3.0K |
| 14:21 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 14:40 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |
| 14:43 | 4.36 | 4.36 | 4.36 | 4.36 | 0.7K |
| 14:44 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
| 14:49 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 14:55 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |
| 15:02 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 15:09 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 15:12 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 15:37 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 15:53 | 4.27 | 4.27 | 4.27 | 4.27 | 0.4K |
| 15:56 | 4.27 | 4.32 | 4.27 | 4.32 | 2.4K |
| 15:57 | 4.26 | 4.26 | 4.26 | 4.26 | 1.1K |
| 16:11 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 16:15 | 4.24 | 4.24 | 4.24 | 4.24 | 1.4K |
| 16:16 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 16:18 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 16:25 | 4.21 | 4.21 | 4.21 | 4.21 | 4.9K |
| 16:26 | 4.27 | 4.27 | 4.27 | 4.27 | 6.7K |
| 16:27 | 4.30 | 4.35 | 4.30 | 4.35 | 3.5K |
| 16:32 | 4.36 | 4.36 | 4.35 | 4.35 | 0.2K |
| 16:35 | 4.36 | 4.36 | 4.36 | 4.36 | 3.4K |
| 16:38 | 4.45 | 4.45 | 4.44 | 4.44 | 0.1K |
| 16:42 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 16:43 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |
| 16:45 | 4.31 | 4.31 | 4.31 | 4.31 | 2.5K |
| 16:47 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 16:49 | 4.31 | 4.31 | 4.31 | 4.31 | 3.6K |
| 16:51 | 4.25 | 4.42 | 4.25 | 4.42 | 6.3K |
| 16:52 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 17:02 | 4.16 | 4.17 | 4.16 | 4.17 | 8.2K |
| 17:04 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 17:05 | 4.16 | 4.16 | 4.16 | 4.16 | 3.6K |
| 17:08 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 17:16 | 4.18 | 4.31 | 4.18 | 4.31 | 0.6K |
| 17:20 | 4.14 | 4.31 | 4.08 | 4.08 | 4.5K |
| 17:22 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 17:24 | 4.16 | 4.16 | 4.12 | 4.12 | 0.1K |
| 17:29 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |