1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.41 | 3.41 | 3.38 | 3.38 | 8.2K |
| 09:01 | 3.19 | 3.19 | 3.19 | 3.19 | 8.1K |
| 09:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 09:07 | 3.27 | 3.31 | 3.27 | 3.31 | 46.2K |
| 09:08 | 3.48 | 3.51 | 3.48 | 3.50 | 31.4K |
| 09:09 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 09:10 | 3.62 | 3.62 | 3.62 | 3.62 | 3.5K |
| 09:11 | 3.55 | 3.56 | 3.55 | 3.56 | 4.4K |
| 09:12 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 09:13 | 3.49 | 3.49 | 3.36 | 3.36 | 25.8K |
| 09:14 | 3.44 | 3.44 | 3.33 | 3.33 | 0.4K |
| 09:15 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |
| 09:18 | 3.36 | 3.36 | 3.28 | 3.28 | 6.7K |
| 09:20 | 3.20 | 3.20 | 3.18 | 3.18 | 10.0K |
| 09:25 | 3.27 | 3.32 | 3.27 | 3.32 | 19.6K |
| 09:26 | 3.20 | 3.40 | 3.20 | 3.40 | 61.7K |
| 09:28 | 3.36 | 3.36 | 3.29 | 3.29 | 2.1K |
| 09:29 | 3.38 | 3.38 | 3.38 | 3.38 | 1.4K |
| 09:31 | 3.39 | 3.39 | 3.39 | 3.39 | 1.5K |
| 09:40 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 09:42 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 09:43 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 09:44 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 09:45 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 10:07 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 10:09 | 3.36 | 3.36 | 3.36 | 3.36 | 1.8K |
| 10:36 | 3.31 | 3.31 | 3.31 | 3.31 | 2.0K |
| 10:37 | 3.30 | 3.30 | 3.30 | 3.30 | 3.7K |
| 10:38 | 3.27 | 3.27 | 3.20 | 3.20 | 4.8K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 19.9K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:46 | 3.17 | 3.17 | 3.12 | 3.12 | 2.5K |
| 10:49 | 3.13 | 3.13 | 3.00 | 3.00 | 26.0K |
| 10:50 | 3.02 | 3.02 | 3.00 | 3.00 | 5.4K |
| 10:51 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 10:53 | 3.12 | 3.17 | 3.12 | 3.17 | 78.5K |
| 10:54 | 3.15 | 3.20 | 3.15 | 3.20 | 21.4K |
| 10:55 | 3.20 | 3.25 | 3.19 | 3.25 | 2.0K |
| 10:56 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:57 | 3.31 | 3.32 | 3.31 | 3.32 | 1.4K |
| 10:59 | 3.33 | 3.36 | 3.33 | 3.36 | 15.2K |
| 11:00 | 3.36 | 3.43 | 3.36 | 3.43 | 12.4K |
| 11:01 | 3.51 | 3.51 | 3.51 | 3.51 | 4.4K |
| 11:02 | 3.43 | 3.50 | 3.43 | 3.50 | 3.7K |
| 11:04 | 3.43 | 3.43 | 3.43 | 3.43 | 3.0K |
| 11:05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.6K |
| 11:06 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 11:08 | 3.30 | 3.30 | 3.30 | 3.30 | 11.9K |
| 11:10 | 3.23 | 3.23 | 3.20 | 3.20 | 13.6K |
| 11:23 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 11:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 12:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:17 | 3.11 | 3.17 | 3.11 | 3.17 | 0.4K |
| 12:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:22 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 12:24 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:36 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 12:38 | 3.10 | 3.10 | 3.10 | 3.10 | 5.7K |
| 12:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 12:43 | 3.05 | 3.05 | 2.94 | 2.94 | 12.4K |
| 12:44 | 2.96 | 3.03 | 2.96 | 3.03 | 4.7K |
| 12:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:47 | 3.00 | 3.04 | 2.94 | 3.04 | 7.8K |
| 12:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 12:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:57 | 3.09 | 3.09 | 3.09 | 3.09 | 6.8K |
| 12:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 13:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:07 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 13:08 | 3.09 | 3.12 | 3.09 | 3.12 | 11.6K |
| 13:09 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 13:11 | 3.15 | 3.16 | 3.15 | 3.16 | 8.5K |
| 13:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:33 | 3.18 | 3.18 | 3.13 | 3.13 | 0.7K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:01 | 3.24 | 3.24 | 3.24 | 3.24 | 4.9K |
| 14:03 | 3.30 | 3.33 | 3.30 | 3.33 | 0.2K |
| 14:05 | 3.35 | 3.35 | 3.32 | 3.32 | 0.0K |
| 14:27 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 14:36 | 3.28 | 3.29 | 3.28 | 3.29 | 0.1K |
| 14:39 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 3.6K |
| 14:41 | 3.40 | 3.40 | 3.40 | 3.40 | 7.5K |
| 14:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 14:52 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 14:57 | 3.40 | 3.40 | 3.40 | 3.40 | 0.9K |
| 14:58 | 3.40 | 3.40 | 3.40 | 3.40 | 3.5K |
| 15:08 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 15:12 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 15:36 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 15:37 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 15:54 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 15:55 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 16:02 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 16:40 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 16:46 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 16:50 | 3.39 | 3.39 | 3.30 | 3.31 | 6.2K |
| 16:54 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 16:59 | 3.28 | 3.28 | 3.21 | 3.21 | 2.0K |
| 17:03 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 17:16 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 17:18 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 17:19 | 3.21 | 3.21 | 3.21 | 3.21 | 2.4K |
| 17:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 17:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |