1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.54 | 3.54 | 3.54 | 3.54 | 2.9K |
| 09:05 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 09:06 | 3.86 | 3.86 | 3.81 | 3.81 | 1.0K |
| 09:07 | 3.81 | 3.81 | 3.81 | 3.81 | 1.6K |
| 09:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 09:11 | 3.75 | 3.75 | 3.75 | 3.75 | 2.6K |
| 09:12 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 09:13 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:14 | 3.80 | 3.80 | 3.80 | 3.80 | 3.9K |
| 09:15 | 3.81 | 3.82 | 3.81 | 3.82 | 7.3K |
| 09:16 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 09:18 | 3.79 | 3.79 | 3.79 | 3.79 | 9.4K |
| 09:19 | 3.79 | 3.79 | 3.79 | 3.79 | 3.3K |
| 09:25 | 3.84 | 3.84 | 3.80 | 3.80 | 0.0K |
| 09:27 | 3.80 | 3.85 | 3.80 | 3.85 | 0.3K |
| 09:28 | 3.85 | 3.93 | 3.85 | 3.92 | 8.8K |
| 09:30 | 3.82 | 3.91 | 3.82 | 3.91 | 9.1K |
| 09:42 | 3.93 | 3.94 | 3.93 | 3.94 | 20.8K |
| 09:44 | 3.94 | 3.94 | 3.94 | 3.94 | 10.3K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 15.6K |
| 09:47 | 4.04 | 4.04 | 4.04 | 4.04 | 5.6K |
| 09:48 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 09:51 | 4.09 | 4.09 | 4.09 | 4.09 | 4.6K |
| 09:53 | 4.04 | 4.04 | 4.04 | 4.04 | 4.5K |
| 09:54 | 4.04 | 4.08 | 4.04 | 4.08 | 1.5K |
| 09:57 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 09:59 | 4.10 | 4.12 | 4.10 | 4.12 | 5.8K |
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 7.0K |
| 10:02 | 4.20 | 4.28 | 4.20 | 4.28 | 10.4K |
| 10:03 | 4.30 | 4.30 | 4.30 | 4.30 | 0.7K |
| 10:04 | 4.21 | 4.30 | 4.21 | 4.30 | 1.4K |
| 10:05 | 4.28 | 4.33 | 4.28 | 4.33 | 1.4K |
| 10:06 | 4.34 | 4.39 | 4.34 | 4.39 | 4.5K |
| 10:07 | 4.33 | 4.39 | 4.33 | 4.39 | 5.0K |
| 10:10 | 4.39 | 4.40 | 4.39 | 4.40 | 1.6K |
| 10:11 | 4.40 | 4.40 | 4.30 | 4.30 | 4.3K |
| 10:12 | 4.21 | 4.21 | 4.21 | 4.21 | 2.1K |
| 10:13 | 4.20 | 4.25 | 4.20 | 4.25 | 6.9K |
| 10:14 | 4.25 | 4.27 | 4.25 | 4.27 | 2.0K |
| 10:15 | 4.19 | 4.28 | 4.19 | 4.28 | 5.3K |
| 10:16 | 4.28 | 4.28 | 4.28 | 4.28 | 3.8K |
| 10:18 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 10:20 | 4.10 | 4.12 | 4.10 | 4.10 | 3.2K |
| 10:21 | 4.12 | 4.12 | 4.12 | 4.12 | 3.2K |
| 10:24 | 4.10 | 4.10 | 4.10 | 4.10 | 6.6K |
| 10:25 | 4.04 | 4.04 | 4.04 | 4.04 | 3.1K |
| 10:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:27 | 3.99 | 3.99 | 3.90 | 3.90 | 10.0K |
| 10:29 | 3.95 | 3.95 | 3.95 | 3.95 | 7.6K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 6.3K |
| 10:31 | 3.90 | 3.90 | 3.86 | 3.86 | 1.7K |
| 10:36 | 3.89 | 3.89 | 3.89 | 3.89 | 11.3K |
| 10:37 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:39 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:41 | 3.96 | 3.96 | 3.96 | 3.96 | 3.7K |
| 10:44 | 4.09 | 4.09 | 4.09 | 4.09 | 3.7K |
| 10:47 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 10:51 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 10:52 | 4.00 | 4.06 | 4.00 | 4.06 | 0.6K |
| 10:56 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 10:58 | 4.08 | 4.08 | 4.08 | 4.08 | 11.6K |
| 11:01 | 4.04 | 4.08 | 4.04 | 4.08 | 1.5K |
| 11:05 | 4.10 | 4.11 | 4.10 | 4.11 | 11.4K |
| 11:06 | 4.11 | 4.11 | 4.08 | 4.08 | 7.3K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:12 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.10 | 4.1K |
| 11:16 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 11:20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 11:22 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:24 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 11:25 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 11:27 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.7K |
| 11:31 | 4.14 | 4.14 | 4.14 | 4.14 | 1.7K |
| 11:35 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 11:37 | 4.08 | 4.08 | 4.00 | 4.00 | 11.2K |
| 11:39 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 11:42 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:43 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:47 | 4.03 | 4.03 | 4.00 | 4.00 | 11.4K |
| 12:03 | 4.00 | 4.00 | 3.98 | 3.98 | 2.3K |
| 12:04 | 3.95 | 3.95 | 3.95 | 3.95 | 4.5K |
| 12:08 | 4.02 | 4.02 | 4.02 | 4.02 | 3.2K |
| 12:10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:12 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.8K |
| 12:17 | 3.90 | 3.96 | 3.86 | 3.86 | 20.9K |
| 12:18 | 3.86 | 3.86 | 3.85 | 3.85 | 7.5K |
| 12:19 | 3.91 | 3.91 | 3.91 | 3.91 | 1.5K |
| 12:20 | 3.94 | 3.94 | 3.94 | 3.94 | 2.5K |
| 12:21 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 12:24 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 12:25 | 3.94 | 3.94 | 3.94 | 3.94 | 6.3K |
| 12:36 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 12:37 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:38 | 3.95 | 3.95 | 3.90 | 3.90 | 3.0K |
| 12:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 12:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 12:53 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 12:59 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:01 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 13:02 | 4.01 | 4.01 | 4.01 | 4.01 | 9.5K |
| 13:06 | 3.95 | 3.95 | 3.94 | 3.94 | 5.5K |
| 13:09 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 13:19 | 4.01 | 4.01 | 4.01 | 4.01 | 2.8K |
| 13:32 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 13:33 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 13:36 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 13:39 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:41 | 4.04 | 4.04 | 4.04 | 4.04 | 1.5K |
| 13:44 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 13:48 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 13:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:56 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 13:57 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 14:01 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 14:02 | 4.04 | 4.04 | 4.04 | 4.04 | 2.9K |
| 14:03 | 4.05 | 4.08 | 4.05 | 4.08 | 4.7K |
| 14:04 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:05 | 4.08 | 4.10 | 4.08 | 4.10 | 7.1K |
| 14:08 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 14:13 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 14:23 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 14:24 | 4.11 | 4.12 | 4.11 | 4.12 | 5.0K |
| 14:26 | 4.14 | 4.16 | 4.14 | 4.16 | 3.3K |
| 14:28 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 14:29 | 4.15 | 4.16 | 4.15 | 4.16 | 5.9K |
| 14:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:33 | 4.15 | 4.15 | 4.15 | 4.15 | 1.7K |
| 14:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 14:38 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 14:39 | 4.21 | 4.21 | 4.21 | 4.21 | 0.8K |
| 14:41 | 4.19 | 4.22 | 4.19 | 4.22 | 6.5K |
| 14:42 | 4.16 | 4.22 | 4.16 | 4.22 | 2.9K |
| 14:44 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 14:46 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.17 | 5.7K |
| 14:51 | 4.16 | 4.21 | 4.14 | 4.14 | 11.2K |
| 14:53 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 15:01 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:06 | 4.15 | 4.15 | 4.15 | 4.15 | 1.6K |
| 15:08 | 4.16 | 4.16 | 4.16 | 4.16 | 5.6K |
| 15:13 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 15:14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 15:18 | 4.07 | 4.07 | 4.02 | 4.02 | 45.3K |
| 15:20 | 3.95 | 3.95 | 3.95 | 3.95 | 8.1K |
| 15:21 | 3.93 | 3.93 | 3.91 | 3.91 | 2.4K |
| 15:22 | 3.91 | 3.96 | 3.90 | 3.96 | 0.8K |
| 15:24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:26 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 15:27 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:28 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 15:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:46 | 3.93 | 3.95 | 3.93 | 3.95 | 3.8K |
| 15:47 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 15:50 | 3.87 | 3.87 | 3.76 | 3.76 | 6.4K |
| 15:51 | 3.85 | 3.85 | 3.85 | 3.85 | 5.3K |
| 15:52 | 3.92 | 3.92 | 3.92 | 3.92 | 7.9K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 15:57 | 3.93 | 3.93 | 3.93 | 3.93 | 1.3K |
| 15:59 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 16:00 | 3.87 | 3.93 | 3.87 | 3.93 | 3.5K |
| 16:01 | 3.93 | 3.93 | 3.93 | 3.93 | 1.5K |
| 16:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 16:11 | 3.95 | 3.95 | 3.95 | 3.95 | 6.3K |
| 16:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 16:17 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 16:18 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 16:21 | 4.04 | 4.04 | 4.04 | 4.04 | 5.4K |
| 16:23 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 16:24 | 3.94 | 3.94 | 3.94 | 3.94 | 4.9K |
| 16:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:27 | 3.92 | 3.99 | 3.91 | 3.91 | 5.4K |
| 16:28 | 3.99 | 3.99 | 3.99 | 3.99 | 5.2K |
| 16:30 | 3.91 | 3.97 | 3.91 | 3.97 | 0.0K |
| 16:37 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 16:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 16:41 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 16:42 | 3.99 | 3.99 | 3.98 | 3.98 | 2.6K |
| 16:58 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 16:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 17:00 | 3.94 | 3.94 | 3.94 | 3.94 | 2.5K |
| 17:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 17:03 | 3.94 | 3.94 | 3.94 | 3.94 | 2.7K |
| 17:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 17:09 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 17:13 | 3.94 | 3.94 | 3.90 | 3.90 | 6.2K |
| 17:16 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 17:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 17:23 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 17:24 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |