1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.07 | 3.07 | 3.07 | 3.07 | 7.1K |
| 09:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:03 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 09:04 | 3.00 | 3.07 | 3.00 | 3.00 | 1.7K |
| 09:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:06 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 09:12 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 09:16 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 09:18 | 3.00 | 3.00 | 3.00 | 3.00 | 4.9K |
| 09:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 09:32 | 3.06 | 3.07 | 3.06 | 3.07 | 15.8K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 09:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 09:47 | 3.00 | 3.00 | 3.00 | 3.00 | 5.4K |
| 09:50 | 3.00 | 3.00 | 2.98 | 2.98 | 1.1K |
| 09:51 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 09:53 | 3.02 | 3.07 | 3.02 | 3.07 | 12.2K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:01 | 3.11 | 3.11 | 3.11 | 3.11 | 2.3K |
| 10:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:08 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:19 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 10:22 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:01 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 11:39 | 3.04 | 3.04 | 3.04 | 3.04 | 6.5K |
| 11:43 | 3.04 | 3.09 | 3.04 | 3.09 | 0.2K |
| 11:58 | 3.04 | 3.04 | 3.03 | 3.03 | 1.6K |
| 11:59 | 3.00 | 3.01 | 3.00 | 3.01 | 2.9K |
| 12:07 | 3.01 | 3.01 | 3.01 | 3.01 | 9.0K |
| 12:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 12:21 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 12:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:44 | 2.90 | 2.90 | 2.87 | 2.87 | 34.5K |
| 12:45 | 2.98 | 3.00 | 2.98 | 3.00 | 10.0K |
| 13:02 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:03 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 13:04 | 3.01 | 3.01 | 2.96 | 2.96 | 2.0K |
| 13:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:14 | 2.98 | 2.98 | 2.98 | 2.98 | 9.0K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 13:24 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 13:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:59 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 14:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:24 | 3.12 | 3.12 | 3.12 | 3.12 | 12.4K |
| 14:43 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 14:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:52 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 16:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:22 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 16:36 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 16:45 | 3.04 | 3.04 | 3.04 | 3.04 | 5.6K |
| 16:55 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 16:56 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 16:57 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 16:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 17:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |