Curiositystream

CURI
🏛️ usa →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.53 6.70 6.43 6.48 38.7K
09:32 6.53 6.53 6.53 6.53 4.7K
09:33 6.53 6.53 6.53 6.53 0.0K
09:34 6.53 6.53 6.47 6.47 5.4K
09:35 6.47 6.52 6.47 6.52 0.2K
09:36 6.52 6.52 6.47 6.52 1.1K
09:37 6.47 6.47 6.47 6.47 0.3K
09:38 6.47 6.48 6.47 6.48 3.4K
09:39 6.43 6.43 6.43 6.43 0.3K
09:40 6.43 6.48 6.43 6.48 0.6K
09:41 6.48 6.52 6.48 6.52 0.2K
09:42 6.53 6.53 6.53 6.53 5.0K
09:43 6.62 6.62 6.59 6.59 0.6K
09:44 6.59 6.59 6.59 6.59 0.0K
09:45 6.59 6.65 6.59 6.65 3.3K
09:46 6.65 6.65 6.65 6.65 0.1K
09:47 6.65 6.65 6.59 6.59 1.3K
09:48 6.59 6.59 6.59 6.59 2.5K
09:49 6.59 6.61 6.48 6.48 11.8K
09:50 6.49 6.53 6.49 6.53 1.1K
09:51 6.56 6.56 6.56 6.56 0.3K
09:52 6.53 6.56 6.50 6.56 8.0K
09:53 6.56 6.56 6.50 6.53 6.2K
09:54 6.51 6.51 6.50 6.51 1.1K
09:55 6.50 6.50 6.45 6.45 5.8K
09:56 6.48 6.48 6.48 6.48 6.7K
09:57 6.48 6.48 6.46 6.46 9.8K
09:58 6.46 6.46 6.46 6.46 0.4K
09:59 6.46 6.48 6.46 6.46 1.9K
10:00 6.48 6.52 6.48 6.51 4.0K
10:01 6.53 6.53 6.53 6.53 0.2K
10:02 6.53 6.53 6.53 6.53 0.0K
10:03 6.53 6.53 6.46 6.46 0.2K
10:04 6.48 6.48 6.48 6.48 0.1K
10:05 6.47 6.47 6.47 6.47 0.3K
10:06 6.47 6.48 6.47 6.48 0.2K
10:07 6.48 6.48 6.48 6.48 0.0K
10:08 6.48 6.48 6.41 6.41 2.8K
10:09 6.43 6.43 6.43 6.43 0.5K
10:10 6.43 6.43 6.43 6.43 5.1K
10:11 6.39 6.39 6.39 6.39 16.1K
10:12 6.39 6.39 6.38 6.38 5.4K
10:13 6.35 6.35 6.33 6.33 8.3K
10:14 6.33 6.34 6.33 6.34 10.3K
10:15 6.34 6.35 6.34 6.35 0.6K
10:16 6.35 6.39 6.35 6.39 0.7K
10:17 6.39 6.39 6.35 6.36 2.3K
10:18 6.38 6.38 6.36 6.38 5.3K
10:19 6.37 6.37 6.36 6.36 2.4K
10:20 6.34 6.38 6.34 6.36 2.5K
10:21 6.36 6.36 6.36 6.36 0.1K
10:22 6.36 6.36 6.36 6.36 0.8K
10:23 6.34 6.43 6.34 6.41 2.9K
10:24 6.41 6.43 6.41 6.43 0.6K
10:25 6.41 6.44 6.41 6.44 1.2K
10:26 6.44 6.44 6.42 6.42 3.0K
10:27 6.42 6.42 6.40 6.40 0.5K
10:28 6.40 6.42 6.40 6.42 0.2K
10:29 6.42 6.42 6.40 6.40 3.3K
10:30 6.40 6.40 6.32 6.32 6.0K
10:31 6.32 6.32 6.32 6.32 0.6K
10:32 6.34 6.34 6.34 6.34 0.4K
10:33 6.34 6.36 6.34 6.34 0.5K
10:34 6.34 6.36 6.34 6.36 0.3K
10:35 6.36 6.36 6.34 6.34 0.5K
10:36 6.34 6.34 6.34 6.34 0.3K
10:37 6.34 6.34 6.32 6.33 1.5K
10:38 6.35 6.35 6.33 6.33 1.0K
10:39 6.34 6.34 6.34 6.34 0.9K
10:40 6.34 6.38 6.34 6.38 2.0K
10:41 6.35 6.35 6.31 6.33 11.9K
10:42 6.33 6.38 6.33 6.38 1.8K
10:43 6.38 6.38 6.38 6.38 0.1K
10:44 6.38 6.38 6.38 6.38 0.7K
10:45 6.38 6.38 6.38 6.38 1.0K
10:46 6.38 6.39 6.38 6.39 0.5K
10:47 6.39 6.39 6.37 6.37 1.1K
10:48 6.37 6.37 6.37 6.37 0.8K
10:49 6.34 6.34 6.34 6.34 0.6K
10:50 6.34 6.34 6.34 6.34 0.6K
10:51 6.34 6.34 6.34 6.34 0.2K
10:52 6.34 6.34 6.34 6.34 0.4K
10:53 6.34 6.34 6.30 6.30 1.6K
10:54 6.29 6.29 6.27 6.27 9.3K
10:55 6.27 6.29 6.27 6.27 1.4K
10:56 6.27 6.27 6.21 6.21 38.8K
10:57 6.21 6.21 6.19 6.20 31.2K
10:58 6.21 6.21 6.18 6.20 8.9K
10:59 6.21 6.21 6.20 6.21 4.3K
11:00 6.20 6.20 6.19 6.19 0.5K
11:01 6.14 6.14 6.10 6.11 18.4K
11:02 6.06 6.11 6.06 6.11 23.8K
11:03 6.09 6.13 6.07 6.07 14.4K
11:04 6.09 6.12 6.09 6.11 14.5K
11:05 6.11 6.11 6.09 6.09 1.8K
11:06 6.09 6.11 6.09 6.11 8.7K
11:07 6.10 6.10 6.09 6.09 12.4K
11:08 6.09 6.10 6.09 6.10 3.5K
11:09 6.10 6.10 6.09 6.09 2.3K
11:10 6.08 6.10 6.08 6.08 6.1K
11:11 6.08 6.08 6.07 6.08 4.7K
11:12 6.10 6.10 6.06 6.09 7.6K
11:13 6.08 6.08 6.07 6.07 1.2K
11:14 6.07 6.07 6.06 6.06 0.6K
11:15 6.06 6.06 6.02 6.02 28.6K
11:16 6.06 6.07 6.06 6.07 10.0K
11:17 6.05 6.05 6.05 6.05 2.0K
11:18 6.05 6.06 6.04 6.06 4.3K
11:19 6.06 6.06 6.03 6.03 1.8K
11:20 6.03 6.06 6.03 6.05 0.9K
11:21 6.04 6.04 6.02 6.02 3.6K
11:22 6.03 6.03 6.00 6.02 24.4K
11:23 6.02 6.02 6.00 6.01 4.6K
11:24 6.01 6.01 6.00 6.01 24.4K
11:25 6.00 6.10 5.99 6.10 8.6K
11:26 6.10 6.23 6.08 6.23 1.6K
11:27 6.23 6.23 6.10 6.14 6.2K
11:28 6.14 6.15 6.14 6.15 0.4K
11:29 6.15 6.15 6.11 6.11 0.6K
11:30 6.11 6.14 6.11 6.11 10.8K
11:31 6.11 6.11 6.03 6.07 4.8K
11:32 6.08 6.08 6.06 6.07 9.1K
11:33 6.07 6.07 6.07 6.07 0.5K
11:34 6.07 6.07 6.06 6.06 2.8K
11:35 6.06 6.08 6.06 6.08 1.9K
11:36 6.08 6.08 6.06 6.07 7.6K
11:37 6.06 6.07 6.04 6.07 5.7K
11:38 6.06 6.08 6.06 6.08 10.5K
11:39 6.08 6.08 6.03 6.03 2.3K
11:40 6.05 6.05 6.04 6.04 0.9K
11:41 6.04 6.05 6.04 6.05 0.1K
11:42 6.05 6.05 6.00 6.00 22.8K
11:43 6.00 6.00 5.99 5.99 2.3K
11:44 5.98 5.98 5.97 5.98 5.0K
11:45 5.98 5.98 5.98 5.98 1.9K
11:46 5.96 5.99 5.96 5.96 1.0K
11:47 5.91 5.91 5.91 5.91 14.0K
11:48 5.89 5.94 5.89 5.94 24.2K
11:49 5.94 5.99 5.93 5.96 7.5K
11:50 6.00 6.00 5.94 5.96 1.2K
11:51 5.96 5.96 5.96 5.96 0.7K
11:52 5.97 5.97 5.97 5.97 0.6K
11:53 5.98 5.98 5.95 5.95 0.8K
11:54 5.95 5.95 5.95 5.95 0.2K
11:55 5.95 5.97 5.95 5.96 0.6K
11:56 5.96 5.97 5.96 5.96 2.5K
11:57 5.97 5.97 5.97 5.97 0.7K
11:58 5.97 5.97 5.93 5.93 1.1K
11:59 5.93 5.94 5.93 5.93 1.0K
12:00 5.94 5.96 5.94 5.94 1.6K
12:01 5.94 5.97 5.94 5.97 0.3K
12:02 5.97 5.97 5.94 5.94 4.6K
12:03 5.97 5.97 5.97 5.97 0.6K
12:04 5.97 5.97 5.97 5.97 0.7K
12:05 5.97 5.97 5.94 5.94 1.5K
12:06 5.98 5.98 5.95 5.95 1.0K
12:07 5.95 6.00 5.95 6.00 0.8K
12:08 6.00 6.00 5.97 5.97 0.4K
12:09 5.97 5.97 5.95 5.95 0.7K
12:10 5.95 5.95 5.95 5.95 0.5K
12:11 5.95 5.95 5.95 5.95 0.9K
12:12 5.93 5.94 5.93 5.94 0.4K
12:13 5.94 5.95 5.94 5.95 0.5K
12:14 5.95 5.95 5.92 5.92 0.9K
12:15 5.96 5.96 5.96 5.96 1.4K
12:16 5.95 5.96 5.95 5.96 0.2K
12:17 5.96 5.98 5.94 5.98 3.5K
12:18 5.94 5.94 5.94 5.94 2.7K
12:19 5.94 5.96 5.94 5.96 2.6K
12:20 5.96 5.96 5.96 5.96 8.6K
12:21 5.96 5.96 5.94 5.94 0.8K
12:22 5.94 5.94 5.94 5.94 1.4K
12:23 5.98 5.98 5.98 5.98 0.3K
12:24 5.95 5.97 5.95 5.97 1.9K
12:25 5.96 5.97 5.95 5.97 0.9K
12:26 5.97 5.98 5.97 5.98 1.6K
12:27 5.99 5.99 5.98 5.98 1.1K
12:28 5.98 5.98 5.98 5.98 0.5K
12:29 5.98 5.98 5.98 5.98 0.0K
12:30 5.98 5.98 5.96 5.96 1.9K
12:31 5.97 5.97 5.97 5.97 0.4K
12:32 5.97 5.97 5.96 5.96 0.8K
12:33 5.96 5.96 5.93 5.93 1.0K
12:34 5.93 5.94 5.93 5.94 2.4K
12:35 5.94 5.94 5.92 5.92 0.8K
12:36 5.93 5.93 5.92 5.92 2.4K
12:37 5.92 5.92 5.91 5.92 0.8K
12:38 5.92 5.92 5.90 5.90 11.6K
12:39 5.90 5.90 5.90 5.90 4.6K
12:40 5.90 5.90 5.90 5.90 1.7K
12:41 5.89 5.90 5.88 5.89 4.9K
12:42 5.88 5.89 5.88 5.89 0.6K
12:43 5.89 5.89 5.85 5.85 3.6K
12:44 5.85 5.88 5.85 5.87 2.1K
12:45 5.85 5.87 5.85 5.87 0.4K
12:46 5.87 5.87 5.87 5.87 0.8K
12:47 5.86 5.87 5.85 5.86 1.1K
12:48 5.85 5.85 5.85 5.85 2.0K
12:49 5.85 5.85 5.85 5.85 0.3K
12:50 5.85 5.85 5.83 5.84 5.7K
12:51 5.84 5.85 5.84 5.85 1.6K
12:52 5.85 5.85 5.82 5.82 1.5K
12:53 5.85 5.85 5.83 5.83 0.4K
12:54 5.83 5.83 5.80 5.80 3.7K
12:55 5.80 5.80 5.80 5.80 0.4K
12:56 5.80 5.83 5.80 5.82 1.1K
12:57 5.82 5.82 5.81 5.82 0.4K
12:58 5.82 5.83 5.82 5.83 0.3K
12:59 5.83 5.83 5.81 5.83 1.1K
13:00 5.83 5.83 5.83 5.83 0.2K
13:01 5.83 5.83 5.81 5.81 0.3K
13:02 5.81 5.81 5.81 5.81 0.1K
13:03 5.81 5.83 5.81 5.83 0.7K
13:04 5.83 5.83 5.83 5.83 0.4K
13:05 5.83 5.85 5.83 5.85 0.8K
13:06 5.88 5.90 5.88 5.88 2.1K
13:07 5.88 5.88 5.88 5.88 0.2K
13:08 5.88 5.90 5.88 5.90 1.6K
13:09 5.90 5.91 5.89 5.89 1.6K
13:10 5.91 5.91 5.91 5.91 0.8K
13:11 5.91 5.91 5.91 5.91 0.1K
13:12 5.91 5.91 5.91 5.91 0.2K
13:13 5.91 5.91 5.91 5.91 0.1K
13:14 5.91 5.91 5.91 5.91 0.3K
13:15 5.91 5.91 5.91 5.91 0.1K
13:16 5.91 5.91 5.91 5.91 0.0K
13:17 5.91 5.91 5.91 5.91 0.2K
13:18 5.91 5.92 5.91 5.92 1.8K
13:19 5.92 5.92 5.92 5.92 0.0K
13:20 5.91 5.91 5.91 5.91 0.2K
13:21 5.91 5.91 5.91 5.91 0.5K
13:22 5.91 5.91 5.91 5.91 0.0K
13:23 5.91 5.91 5.90 5.90 0.3K
13:24 5.90 5.90 5.90 5.90 0.7K
13:25 5.90 5.90 5.90 5.90 0.3K
13:26 5.90 5.90 5.90 5.90 0.1K
13:27 5.90 5.90 5.90 5.90 0.4K
13:28 5.90 5.90 5.88 5.88 1.5K
13:29 5.88 5.88 5.87 5.87 3.3K
13:30 5.87 5.87 5.85 5.86 2.4K
13:31 5.86 5.86 5.86 5.86 0.7K
13:32 5.87 5.87 5.86 5.86 0.9K
13:33 5.88 5.88 5.82 5.82 6.8K
13:34 5.87 5.87 5.87 5.87 2.1K
13:35 5.87 5.87 5.87 5.87 0.1K
13:36 5.87 5.87 5.87 5.87 0.1K
13:37 5.87 5.87 5.87 5.87 0.1K
13:38 5.88 5.88 5.88 5.88 0.7K
13:39 5.87 5.87 5.87 5.87 2.0K
13:40 5.87 5.89 5.87 5.89 0.6K
13:41 5.89 5.89 5.87 5.87 1.2K
13:42 5.87 5.87 5.87 5.87 0.0K
13:43 5.86 5.86 5.86 5.86 1.1K
13:44 5.85 5.85 5.85 5.85 0.2K
13:45 5.85 5.85 5.85 5.85 0.3K
13:46 5.85 5.85 5.85 5.85 0.2K
13:47 5.85 5.85 5.85 5.85 0.2K
13:48 5.85 5.85 5.85 5.85 0.1K
13:49 5.85 5.85 5.85 5.85 0.2K
13:50 5.85 5.85 5.85 5.85 0.1K
13:51 5.85 5.85 5.84 5.84 0.3K
13:52 5.84 5.84 5.84 5.84 1.0K
13:53 5.83 5.83 5.82 5.82 2.6K
13:54 5.82 5.82 5.82 5.82 2.8K
13:55 5.82 5.82 5.82 5.82 0.6K
13:56 5.82 5.83 5.82 5.83 0.7K
13:57 5.83 5.83 5.83 5.83 2.1K
13:58 5.83 5.83 5.83 5.83 0.2K
13:59 5.83 5.83 5.83 5.83 1.1K
14:00 5.83 5.83 5.82 5.82 0.8K
14:01 5.82 5.82 5.82 5.82 3.1K
14:02 5.82 5.82 5.82 5.82 0.1K
14:03 5.83 5.83 5.83 5.83 0.5K
14:04 5.83 5.83 5.83 5.83 0.4K
14:05 5.83 5.83 5.83 5.83 0.0K
14:06 5.83 5.83 5.82 5.82 1.0K
14:07 5.82 5.82 5.82 5.82 0.2K
14:08 5.82 5.82 5.82 5.82 0.3K
14:09 5.82 5.82 5.81 5.81 0.3K
14:10 5.81 5.81 5.81 5.81 0.1K
14:11 5.81 5.82 5.81 5.82 1.2K
14:12 5.82 5.82 5.82 5.82 1.1K
14:13 5.82 5.82 5.82 5.82 0.1K
14:14 5.82 5.82 5.82 5.82 2.4K
14:15 5.82 5.82 5.82 5.82 0.5K
14:16 5.82 5.82 5.81 5.81 4.9K
14:17 5.81 5.81 5.80 5.80 1.4K
14:18 5.80 5.80 5.80 5.80 3.2K
14:19 5.80 5.80 5.80 5.80 1.3K
14:20 5.80 5.80 5.80 5.80 0.5K
14:21 5.80 5.81 5.80 5.81 1.2K
14:22 5.81 5.81 5.81 5.81 1.0K
14:23 5.81 5.81 5.81 5.81 2.5K
14:24 5.81 5.82 5.81 5.82 3.6K
14:25 5.82 5.82 5.82 5.82 0.2K
14:26 5.82 5.86 5.82 5.86 1.3K
14:27 5.86 5.86 5.86 5.86 0.2K
14:28 5.86 5.86 5.86 5.86 0.1K
14:29 5.86 5.86 5.86 5.86 1.2K
14:30 5.85 5.86 5.85 5.86 1.8K
14:31 5.86 5.86 5.86 5.86 0.3K
14:32 5.86 5.87 5.86 5.87 1.6K
14:33 5.86 5.87 5.85 5.87 6.4K
14:34 5.87 5.87 5.87 5.87 0.1K
14:35 5.87 5.87 5.86 5.86 1.4K
14:36 5.86 5.86 5.84 5.84 2.2K
14:37 5.84 5.84 5.84 5.84 3.3K
14:38 5.85 5.86 5.85 5.85 1.8K
14:39 5.85 5.87 5.85 5.87 1.8K
14:40 5.87 5.87 5.87 5.87 0.0K
14:41 5.87 5.90 5.87 5.90 5.7K
14:42 5.90 5.90 5.90 5.90 1.3K
14:43 5.90 5.93 5.90 5.93 2.6K
14:44 5.93 5.93 5.92 5.92 0.2K
14:45 5.93 5.93 5.93 5.93 1.5K
14:46 5.93 5.93 5.93 5.93 1.1K
14:47 5.93 5.94 5.93 5.94 7.5K
14:48 5.94 5.95 5.94 5.95 0.6K
14:49 5.95 5.95 5.95 5.95 0.3K
14:50 5.95 6.00 5.95 6.00 12.7K
14:51 6.00 6.00 6.00 6.00 0.3K
14:52 5.97 5.97 5.97 5.97 1.0K
14:53 5.97 5.97 5.94 5.95 3.0K
14:54 5.95 5.95 5.95 5.95 3.1K
14:55 5.95 5.97 5.94 5.95 1.9K
14:56 5.95 5.99 5.95 5.99 0.4K
14:57 5.97 5.97 5.96 5.96 1.1K
14:58 5.96 5.96 5.92 5.92 6.3K
14:59 5.92 5.92 5.92 5.92 0.6K
15:00 5.94 5.94 5.94 5.94 1.7K
15:01 5.93 5.95 5.93 5.95 0.3K
15:02 5.96 5.99 5.96 5.99 1.0K
15:03 5.99 5.99 5.99 5.99 0.3K
15:04 5.93 5.93 5.92 5.92 1.8K
15:05 5.92 5.92 5.91 5.91 2.7K
15:06 5.91 5.91 5.90 5.90 1.3K
15:07 5.91 5.91 5.91 5.91 1.0K
15:08 5.91 5.91 5.90 5.90 1.8K
15:09 5.90 5.90 5.87 5.87 2.2K
15:10 5.87 5.88 5.87 5.88 0.8K
15:11 5.88 5.88 5.87 5.87 1.7K
15:12 5.87 5.87 5.87 5.87 0.8K
15:13 5.87 5.87 5.87 5.87 0.4K
15:14 5.87 5.87 5.87 5.87 1.6K
15:15 5.87 5.87 5.84 5.84 2.3K
15:16 5.84 5.84 5.82 5.82 2.3K
15:17 5.83 5.83 5.83 5.83 1.5K
15:18 5.83 5.83 5.81 5.82 4.8K
15:19 5.82 5.82 5.82 5.82 0.3K
15:20 5.82 5.82 5.80 5.82 0.7K
15:21 5.82 5.82 5.82 5.82 2.5K
15:22 5.82 5.82 5.82 5.82 4.5K
15:23 5.82 5.82 5.72 5.74 38.6K
15:24 5.76 5.77 5.76 5.77 4.2K
15:25 5.76 5.76 5.74 5.75 4.1K
15:26 5.73 5.73 5.72 5.72 9.1K
15:27 5.72 5.75 5.72 5.75 3.0K
15:28 5.77 5.78 5.75 5.78 1.7K
15:29 5.78 5.78 5.76 5.76 0.6K
15:30 5.76 5.78 5.76 5.78 2.3K
15:31 5.78 5.80 5.78 5.80 1.0K
15:32 5.80 5.80 5.79 5.79 5.2K
15:33 5.79 5.79 5.79 5.79 4.5K
15:34 5.79 5.80 5.79 5.80 0.5K
15:35 5.80 5.82 5.80 5.82 3.6K
15:36 5.83 5.83 5.82 5.83 2.2K
15:37 5.83 5.84 5.83 5.84 0.6K
15:38 5.84 5.89 5.84 5.89 1.7K
15:39 5.87 5.87 5.86 5.86 4.3K
15:40 5.84 5.86 5.84 5.86 2.0K
15:41 5.85 5.85 5.85 5.85 1.9K
15:42 5.79 5.80 5.78 5.78 19.2K
15:43 5.80 5.81 5.80 5.80 3.6K
15:44 5.82 5.84 5.80 5.84 4.3K
15:45 5.84 5.84 5.82 5.82 0.4K
15:46 5.83 5.84 5.83 5.84 20.4K
15:47 5.84 5.84 5.83 5.83 1.3K
15:48 5.83 5.85 5.83 5.85 1.0K
15:49 5.83 5.84 5.79 5.79 10.7K
15:50 5.80 5.83 5.80 5.83 14.7K
15:51 5.83 5.83 5.83 5.83 0.4K
15:52 5.83 5.84 5.82 5.84 2.0K
15:53 5.83 5.84 5.83 5.84 8.4K
15:54 5.85 5.85 5.84 5.84 1.2K
15:55 5.84 5.85 5.84 5.85 3.5K
15:56 5.84 5.84 5.81 5.81 6.5K
15:57 5.82 5.82 5.78 5.78 14.4K
15:58 5.75 5.77 5.75 5.77 10.4K
15:59 5.77 5.77 5.77 5.77 8.3K
16:00 5.77 5.92 5.73 5.76 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available