Curiositystream

CURI
🏛️ usa →
5.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.10 4.10 4.10 4.0K
09:31 4.06 4.06 4.05 4.05 5.7K
09:32 4.06 4.06 4.05 4.05 17.2K
09:33 4.07 4.07 4.07 4.07 2.5K
09:34 4.08 4.10 4.08 4.10 2.8K
09:35 4.09 4.10 4.08 4.08 7.4K
09:36 4.08 4.08 4.04 4.04 11.6K
09:38 4.05 4.06 4.04 4.05 5.2K
09:39 4.05 4.05 4.05 4.05 2.8K
09:40 4.07 4.08 4.07 4.08 1.6K
09:41 4.06 4.06 4.06 4.06 0.1K
09:42 4.06 4.06 4.06 4.06 0.8K
09:43 4.06 4.09 4.06 4.09 1.4K
09:45 4.07 4.08 4.07 4.08 0.2K
09:46 4.09 4.09 4.08 4.09 4.5K
09:48 4.09 4.10 4.09 4.10 0.4K
09:49 4.11 4.12 4.11 4.12 1.0K
09:50 4.12 4.13 4.12 4.13 2.1K
09:52 4.13 4.13 4.13 4.13 1.2K
09:53 4.16 4.18 4.15 4.18 17.1K
09:54 4.17 4.17 4.17 4.17 1.0K
09:55 4.16 4.16 4.16 4.16 0.1K
09:56 4.16 4.16 4.16 4.16 1.4K
09:57 4.17 4.17 4.17 4.17 0.1K
09:58 4.17 4.17 4.15 4.15 1.7K
09:59 4.15 4.15 4.15 4.15 2.2K
10:00 4.15 4.15 4.15 4.15 0.8K
10:01 4.14 4.15 4.14 4.14 0.9K
10:02 4.15 4.15 4.15 4.15 0.6K
10:03 4.16 4.18 4.16 4.18 8.8K
10:04 4.18 4.18 4.18 4.18 0.6K
10:06 4.18 4.18 4.17 4.17 7.2K
10:08 4.16 4.16 4.16 4.16 1.1K
10:09 4.16 4.16 4.16 4.16 0.1K
10:10 4.16 4.17 4.16 4.16 2.9K
10:12 4.15 4.16 4.15 4.16 0.6K
10:13 4.14 4.15 4.14 4.15 6.1K
10:16 4.16 4.17 4.16 4.17 9.1K
10:17 4.16 4.16 4.16 4.16 0.8K
10:18 4.16 4.16 4.16 4.16 1.4K
10:20 4.16 4.16 4.16 4.16 0.2K
10:21 4.17 4.17 4.16 4.16 1.0K
10:22 4.16 4.17 4.16 4.17 0.8K
10:23 4.17 4.17 4.17 4.17 0.2K
10:24 4.16 4.16 4.15 4.15 1.9K
10:28 4.15 4.15 4.15 4.15 0.2K
10:29 4.15 4.15 4.15 4.15 0.2K
10:32 4.15 4.15 4.15 4.15 1.6K
10:35 4.13 4.14 4.13 4.14 3.6K
10:37 4.14 4.14 4.14 4.14 1.2K
10:39 4.15 4.15 4.15 4.15 0.1K
10:40 4.14 4.15 4.14 4.15 1.9K
10:42 4.14 4.14 4.12 4.12 3.4K
10:44 4.13 4.13 4.13 4.13 0.1K
10:45 4.12 4.12 4.12 4.12 4.2K
10:46 4.12 4.12 4.12 4.12 1.6K
10:47 4.12 4.12 4.12 4.12 0.8K
10:51 4.12 4.12 4.12 4.12 1.0K
10:53 4.11 4.11 4.11 4.11 0.3K
10:58 4.09 4.11 4.09 4.11 2.4K
10:59 4.10 4.10 4.10 4.10 1.4K
11:04 4.10 4.10 4.10 4.10 0.5K
11:05 4.10 4.10 4.10 4.10 1.7K
11:12 4.10 4.10 4.10 4.10 0.4K
11:14 4.09 4.09 4.09 4.09 0.9K
11:15 4.09 4.09 4.09 4.09 2.3K
11:17 4.08 4.08 4.08 4.08 0.4K
11:21 4.10 4.10 4.10 4.10 4.2K
11:22 4.09 4.09 4.09 4.09 0.4K
11:24 4.09 4.09 4.09 4.09 0.5K
11:25 4.08 4.08 4.08 4.08 1.5K
11:27 4.08 4.08 4.08 4.08 0.8K
11:28 4.07 4.07 4.07 4.07 10.7K
11:29 4.07 4.07 4.07 4.07 2.8K
11:30 4.07 4.07 4.07 4.07 0.3K
11:31 4.08 4.09 4.08 4.08 3.2K
11:32 4.08 4.08 4.08 4.08 3.9K
11:33 4.09 4.09 4.09 4.09 1.1K
11:35 4.08 4.08 4.08 4.08 0.2K
11:37 4.08 4.12 4.08 4.12 5.7K
11:38 4.13 4.13 4.13 4.13 0.2K
11:40 4.13 4.13 4.13 4.13 0.6K
11:41 4.13 4.13 4.13 4.13 10.6K
11:42 4.14 4.14 4.14 4.14 0.2K
11:43 4.14 4.14 4.14 4.14 1.8K
11:44 4.14 4.14 4.14 4.14 0.1K
11:45 4.14 4.14 4.14 4.14 0.2K
11:46 4.14 4.15 4.14 4.15 2.6K
11:48 4.15 4.15 4.15 4.15 0.5K
11:49 4.15 4.15 4.15 4.15 0.7K
11:50 4.15 4.15 4.15 4.15 2.2K
11:51 4.16 4.16 4.16 4.16 0.3K
11:52 4.15 4.15 4.15 4.15 0.3K
11:53 4.16 4.16 4.16 4.16 3.7K
11:55 4.16 4.16 4.16 4.16 0.3K
11:56 4.15 4.15 4.15 4.15 0.2K
11:57 4.16 4.16 4.16 4.16 1.0K
11:58 4.16 4.18 4.16 4.18 1.9K
11:59 4.17 4.17 4.17 4.17 1.5K
12:00 4.16 4.16 4.16 4.16 2.8K
12:01 4.16 4.16 4.16 4.16 0.2K
12:02 4.16 4.16 4.16 4.16 3.7K
12:05 4.16 4.16 4.16 4.16 1.8K
12:06 4.15 4.16 4.15 4.16 3.7K
12:07 4.16 4.16 4.16 4.16 2.0K
12:08 4.17 4.19 4.17 4.19 11.3K
12:09 4.20 4.20 4.19 4.19 5.7K
12:10 4.18 4.18 4.18 4.18 3.0K
12:12 4.18 4.18 4.18 4.18 6.2K
12:13 4.18 4.18 4.18 4.18 1.3K
12:14 4.19 4.19 4.18 4.18 1.4K
12:15 4.19 4.19 4.18 4.19 0.6K
12:16 4.18 4.18 4.18 4.18 1.0K
12:17 4.18 4.19 4.18 4.19 3.7K
12:18 4.17 4.18 4.17 4.18 6.2K
12:19 4.19 4.19 4.19 4.19 0.6K
12:20 4.19 4.19 4.19 4.19 0.3K
12:21 4.19 4.19 4.19 4.19 1.3K
12:22 4.19 4.19 4.19 4.19 0.3K
12:23 4.20 4.20 4.19 4.19 0.2K
12:24 4.20 4.20 4.19 4.19 0.5K
12:25 4.19 4.20 4.19 4.20 0.6K
12:26 4.19 4.19 4.19 4.19 3.2K
12:28 4.18 4.18 4.18 4.18 2.0K
12:30 4.18 4.19 4.18 4.19 1.7K
12:31 4.19 4.19 4.19 4.19 0.5K
12:32 4.19 4.19 4.19 4.19 0.9K
12:33 4.19 4.19 4.19 4.19 5.2K
12:34 4.20 4.20 4.20 4.20 7.7K
12:35 4.21 4.22 4.21 4.22 1.4K
12:36 4.21 4.21 4.21 4.21 1.7K
12:37 4.21 4.21 4.21 4.21 2.6K
12:38 4.21 4.21 4.21 4.21 0.7K
12:39 4.21 4.23 4.21 4.22 5.4K
12:41 4.26 4.27 4.26 4.27 3.0K
12:43 4.27 4.27 4.27 4.27 1.3K
12:44 4.27 4.27 4.27 4.27 1.7K
12:47 4.26 4.28 4.26 4.28 1.2K
12:48 4.28 4.29 4.28 4.29 1.3K
12:49 4.29 4.29 4.29 4.29 2.7K
12:50 4.29 4.29 4.28 4.28 4.9K
12:51 4.28 4.28 4.28 4.28 1.3K
12:53 4.28 4.28 4.28 4.28 0.2K
12:54 4.28 4.29 4.28 4.29 0.8K
12:55 4.29 4.29 4.28 4.28 2.7K
12:56 4.28 4.29 4.28 4.29 3.5K
12:57 4.29 4.29 4.29 4.29 2.9K
12:59 4.30 4.32 4.30 4.32 2.0K
13:00 4.32 4.32 4.32 4.32 0.8K
13:02 4.31 4.31 4.31 4.31 2.3K
13:03 4.31 4.31 4.31 4.31 0.2K
13:04 4.32 4.32 4.32 4.32 2.2K
13:05 4.30 4.30 4.30 4.30 0.2K
13:07 4.31 4.31 4.31 4.31 0.9K
13:08 4.31 4.31 4.31 4.31 1.0K
13:10 4.31 4.31 4.31 4.31 1.8K
13:12 4.32 4.32 4.32 4.32 0.2K
13:14 4.32 4.32 4.32 4.32 1.5K
13:15 4.33 4.33 4.33 4.33 2.4K
13:16 4.32 4.33 4.32 4.33 1.1K
13:17 4.33 4.33 4.33 4.33 0.2K
13:18 4.33 4.33 4.33 4.33 1.3K
13:19 4.33 4.33 4.33 4.33 0.7K
13:20 4.33 4.33 4.33 4.33 2.8K
13:21 4.34 4.34 4.33 4.34 23.1K
13:22 4.33 4.33 4.33 4.33 3.4K
13:25 4.34 4.34 4.34 4.34 2.0K
13:26 4.34 4.34 4.34 4.34 0.4K
13:27 4.34 4.34 4.34 4.34 2.2K
13:28 4.34 4.34 4.32 4.32 3.0K
13:29 4.31 4.31 4.31 4.31 0.2K
13:30 4.31 4.31 4.31 4.31 1.5K
13:31 4.30 4.32 4.30 4.32 7.1K
13:32 4.31 4.32 4.31 4.32 2.5K
13:34 4.32 4.32 4.32 4.32 1.6K
13:36 4.32 4.32 4.32 4.32 0.4K
13:37 4.32 4.32 4.32 4.32 0.8K
13:38 4.32 4.32 4.32 4.32 0.8K
13:39 4.32 4.33 4.32 4.33 6.2K
13:40 4.34 4.34 4.33 4.33 9.5K
13:41 4.33 4.33 4.33 4.33 2.9K
13:42 4.33 4.33 4.33 4.33 0.9K
13:43 4.33 4.33 4.33 4.33 9.8K
13:44 4.33 4.33 4.33 4.33 0.1K
13:45 4.32 4.32 4.31 4.31 9.4K
13:47 4.30 4.30 4.30 4.30 0.6K
13:48 4.30 4.30 4.30 4.30 0.5K
13:49 4.30 4.30 4.30 4.30 0.4K
13:50 4.30 4.30 4.26 4.28 8.4K
13:52 4.28 4.28 4.28 4.28 0.2K
13:53 4.28 4.29 4.28 4.29 1.7K
13:54 4.27 4.27 4.27 4.27 0.5K
13:55 4.28 4.28 4.28 4.28 3.0K
13:57 4.28 4.28 4.28 4.28 0.7K
13:58 4.28 4.28 4.28 4.28 0.2K
13:59 4.29 4.29 4.29 4.29 1.0K
14:00 4.29 4.29 4.29 4.29 0.1K
14:01 4.28 4.28 4.28 4.28 1.8K
14:02 4.28 4.28 4.28 4.28 0.8K
14:04 4.28 4.28 4.28 4.28 2.3K
14:05 4.29 4.29 4.28 4.28 2.0K
14:07 4.28 4.28 4.28 4.28 0.1K
14:08 4.28 4.28 4.28 4.28 1.5K
14:10 4.27 4.27 4.27 4.27 0.3K
14:11 4.28 4.28 4.28 4.28 0.4K
14:12 4.28 4.28 4.28 4.28 0.1K
14:13 4.28 4.29 4.28 4.29 2.0K
14:14 4.29 4.29 4.28 4.28 1.7K
14:15 4.29 4.29 4.29 4.29 0.1K
14:16 4.29 4.29 4.29 4.29 0.5K
14:17 4.29 4.29 4.29 4.29 1.6K
14:18 4.29 4.29 4.29 4.29 0.3K
14:19 4.29 4.29 4.29 4.29 0.3K
14:20 4.29 4.29 4.29 4.29 1.0K
14:21 4.29 4.29 4.29 4.29 0.4K
14:22 4.28 4.28 4.28 4.28 2.0K
14:23 4.28 4.28 4.27 4.27 1.5K
14:24 4.28 4.28 4.28 4.28 0.1K
14:25 4.28 4.28 4.28 4.28 0.5K
14:26 4.28 4.28 4.28 4.28 0.1K
14:27 4.28 4.29 4.28 4.29 2.6K
14:28 4.28 4.29 4.28 4.29 2.8K
14:29 4.29 4.29 4.29 4.29 0.2K
14:30 4.30 4.30 4.30 4.30 2.7K
14:31 4.30 4.30 4.30 4.30 1.2K
14:32 4.30 4.30 4.30 4.30 0.9K
14:34 4.30 4.30 4.30 4.30 0.6K
14:35 4.30 4.30 4.30 4.30 1.0K
14:36 4.30 4.30 4.30 4.30 0.2K
14:37 4.30 4.30 4.30 4.30 0.7K
14:38 4.29 4.29 4.29 4.29 2.5K
14:39 4.29 4.29 4.29 4.29 0.6K
14:40 4.29 4.30 4.29 4.30 3.0K
14:41 4.30 4.30 4.30 4.30 0.2K
14:42 4.30 4.30 4.30 4.30 0.3K
14:43 4.30 4.30 4.30 4.30 1.2K
14:45 4.30 4.30 4.30 4.30 0.6K
14:46 4.30 4.30 4.30 4.30 0.5K
14:47 4.30 4.30 4.30 4.30 0.8K
14:48 4.30 4.30 4.30 4.30 0.6K
14:49 4.30 4.30 4.29 4.29 3.8K
14:50 4.28 4.28 4.28 4.28 1.1K
14:51 4.27 4.27 4.27 4.27 1.7K
14:54 4.27 4.27 4.27 4.27 0.8K
14:55 4.27 4.27 4.27 4.27 0.3K
14:56 4.26 4.26 4.26 4.26 4.2K
14:57 4.26 4.27 4.26 4.27 3.5K
14:59 4.27 4.28 4.27 4.28 2.5K
15:00 4.28 4.28 4.28 4.28 0.8K
15:01 4.28 4.28 4.28 4.28 0.9K
15:02 4.28 4.28 4.28 4.28 0.7K
15:03 4.28 4.28 4.28 4.28 0.7K
15:04 4.28 4.28 4.27 4.28 5.7K
15:07 4.27 4.27 4.27 4.27 0.3K
15:08 4.28 4.28 4.27 4.27 3.9K
15:09 4.27 4.27 4.27 4.27 1.4K
15:12 4.27 4.28 4.27 4.27 2.4K
15:13 4.28 4.28 4.28 4.28 0.2K
15:14 4.28 4.28 4.28 4.28 1.4K
15:15 4.27 4.27 4.27 4.27 3.2K
15:16 4.27 4.27 4.27 4.27 0.9K
15:17 4.25 4.25 4.25 4.25 3.1K
15:18 4.25 4.25 4.25 4.25 0.6K
15:19 4.25 4.25 4.25 4.25 1.9K
15:20 4.26 4.26 4.26 4.26 1.3K
15:21 4.26 4.26 4.26 4.26 33.9K
15:23 4.27 4.27 4.27 4.27 0.8K
15:24 4.27 4.27 4.27 4.27 1.7K
15:25 4.27 4.27 4.27 4.27 11.4K
15:26 4.27 4.27 4.27 4.27 2.1K
15:27 4.27 4.27 4.27 4.27 1.1K
15:28 4.27 4.28 4.27 4.28 4.1K
15:30 4.27 4.28 4.27 4.28 4.7K
15:31 4.28 4.28 4.27 4.28 1.4K
15:32 4.28 4.28 4.28 4.28 0.6K
15:33 4.28 4.28 4.28 4.28 0.9K
15:34 4.27 4.28 4.27 4.28 1.0K
15:35 4.28 4.28 4.28 4.28 1.1K
15:36 4.28 4.28 4.28 4.28 13.3K
15:37 4.28 4.28 4.28 4.28 2.0K
15:38 4.28 4.28 4.28 4.28 1.1K
15:39 4.28 4.28 4.28 4.28 2.6K
15:40 4.28 4.28 4.28 4.28 0.6K
15:41 4.28 4.28 4.28 4.28 1.6K
15:42 4.28 4.28 4.28 4.28 3.7K
15:43 4.28 4.28 4.28 4.28 0.7K
15:44 4.28 4.28 4.28 4.28 2.7K
15:45 4.28 4.28 4.28 4.28 2.9K
15:46 4.29 4.29 4.28 4.28 6.9K
15:47 4.28 4.28 4.28 4.28 2.6K
15:48 4.28 4.28 4.27 4.27 3.8K
15:49 4.27 4.27 4.27 4.27 0.6K
15:50 4.26 4.27 4.26 4.26 4.4K
15:51 4.26 4.26 4.26 4.26 2.7K
15:52 4.26 4.26 4.26 4.26 4.7K
15:53 4.26 4.27 4.25 4.25 15.6K
15:54 4.26 4.26 4.26 4.26 1.8K
15:55 4.25 4.25 4.25 4.25 10.7K
15:56 4.25 4.25 4.24 4.24 13.6K
15:57 4.24 4.24 4.23 4.24 24.5K
15:58 4.24 4.24 4.23 4.23 9.0K
15:59 4.23 4.24 4.22 4.22 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available