41,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 33,900.00 | 36,800.00 | 32,200.00 | 35,800.00 | 1.5M |
| 2023-12-27 | 33,000.00 | 36,300.00 | 33,000.00 | 33,900.00 | 1.5M |
| 2023-12-26 | 32,750.00 | 34,800.00 | 32,000.00 | 33,550.00 | 1.1M |
| 2023-12-25 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0M |
| 2023-12-22 | 32,100.00 | 33,250.00 | 31,050.00 | 32,250.00 | 1.0M |
| 2023-12-21 | 30,050.00 | 33,450.00 | 28,950.00 | 32,850.00 | 2.1M |
| 2023-12-20 | 28,900.00 | 32,350.00 | 28,350.00 | 29,900.00 | 1.5M |
| 2023-12-19 | 24,700.00 | 30,000.00 | 24,500.00 | 28,750.00 | 1.9M |
| 2023-12-18 | 25,000.00 | 25,150.00 | 24,200.00 | 24,700.00 | 0.1M |
| 2023-12-17 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2023-12-15 | 25,350.00 | 25,800.00 | 24,650.00 | 24,850.00 | 0.2M |
| 2023-12-14 | 25,300.00 | 26,400.00 | 24,800.00 | 25,000.00 | 0.3M |
| 2023-12-13 | 26,250.00 | 26,300.00 | 24,400.00 | 24,450.00 | 0.2M |
| 2023-12-12 | 25,400.00 | 26,500.00 | 24,650.00 | 26,250.00 | 0.3M |
| 2023-12-11 | 24,600.00 | 27,000.00 | 24,550.00 | 25,600.00 | 0.8M |
| 2023-12-10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2023-12-08 | 25,150.00 | 25,550.00 | 24,050.00 | 24,600.00 | 0.3M |
| 2023-12-07 | 23,800.00 | 26,050.00 | 23,450.00 | 25,550.00 | 0.6M |
| 2023-12-06 | 23,350.00 | 24,850.00 | 23,250.00 | 24,050.00 | 0.4M |
| 2023-12-05 | 24,250.00 | 27,000.00 | 23,050.00 | 23,300.00 | 1.1M |
| 2023-12-04 | 25,300.00 | 26,100.00 | 24,650.00 | 24,650.00 | 0.4M |
| 2023-12-03 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-12-01 | 27,800.00 | 28,150.00 | 25,550.00 | 26,000.00 | 0.5M |
| 2023-11-30 | 30,000.00 | 30,700.00 | 26,750.00 | 27,050.00 | 1.0M |
| 2023-11-29 | 32,000.00 | 32,950.00 | 29,700.00 | 30,200.00 | 1.5M |
| 2023-11-28 | 31,550.00 | 35,700.00 | 31,200.00 | 31,400.00 | 2.8M |
| 2023-11-27 | 31,050.00 | 35,750.00 | 30,800.00 | 31,800.00 | 3.5M |
| 2023-11-24 | 31,200.00 | 33,150.00 | 30,700.00 | 31,350.00 | 2.2M |
| 2023-11-23 | 34,900.00 | 38,550.00 | 31,200.00 | 31,750.00 | 4.2M |
| 2023-11-22 | 26,150.00 | 34,900.00 | 25,550.00 | 34,450.00 | 7.6M |
| 2023-11-21 | 27,400.00 | 28,250.00 | 25,150.00 | 26,850.00 | 1.3M |
| 2023-11-20 | 28,200.00 | 31,050.00 | 26,950.00 | 28,450.00 | 2.6M |
| 2023-11-19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-11-17 | 29,700.00 | 30,150.00 | 27,450.00 | 29,000.00 | 2.0M |
| 2023-11-16 | 23,700.00 | 31,100.00 | 23,650.00 | 30,250.00 | 6.1M |
| 2023-11-15 | 23,450.00 | 24,650.00 | 22,600.00 | 23,950.00 | 2.0M |
| 2023-11-14 | 25,200.00 | 26,400.00 | 23,000.00 | 23,550.00 | 5.2M |
| 2023-11-13 | 30,000.00 | 30,850.00 | 23,250.00 | 23,550.00 | 4.9M |
| 2023-11-12 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2023-11-10 | 20,600.00 | 28,200.00 | 20,250.00 | 28,200.00 | 3.4M |
| 2023-11-09 | 22,550.00 | 24,700.00 | 18,200.00 | 21,700.00 | 7.1M |