458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 09:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 10:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 11:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 14:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 15:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 17:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 20:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 22:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |