458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 09:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 09:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 16:05 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 17:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 17:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 18:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 18:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 20:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 22:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |