460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 16:05 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 16:25 | 390.00 | 390.00 | 388.00 | 388.00 | 0.0K |
| 17:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 18:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 20:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 21:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 21:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 22:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |