Custom Truck One Source

CTOS
🏛️ usa →
6.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.86 5.86 5.86 2.4K
09:31 5.83 5.83 5.83 5.83 0.1K
09:35 5.80 5.80 5.80 5.80 0.8K
09:38 5.81 5.81 5.81 5.81 1.0K
09:41 5.80 5.80 5.80 5.80 3.5K
09:43 5.85 5.87 5.85 5.87 5.1K
09:44 5.86 5.86 5.86 5.86 0.9K
09:45 5.86 5.86 5.84 5.85 4.2K
09:46 5.85 5.85 5.85 5.85 2.4K
09:47 5.85 5.85 5.85 5.85 1.1K
09:49 5.83 5.83 5.83 5.83 1.2K
09:50 5.83 5.83 5.83 5.83 1.7K
09:53 5.82 5.82 5.82 5.82 1.0K
09:57 5.82 5.82 5.82 5.82 1.7K
09:58 5.82 5.82 5.82 5.82 0.3K
09:59 5.82 5.83 5.82 5.83 3.2K
10:00 5.84 5.84 5.84 5.84 0.4K
10:01 5.84 5.84 5.84 5.84 1.1K
10:02 5.84 5.84 5.84 5.84 0.2K
10:03 5.84 5.84 5.84 5.84 2.1K
10:04 5.86 5.86 5.86 5.86 0.9K
10:05 5.87 5.87 5.87 5.87 1.2K
10:06 5.87 5.87 5.87 5.87 0.5K
10:07 5.86 5.87 5.86 5.87 1.6K
10:08 5.87 5.87 5.87 5.87 0.2K
10:09 5.86 5.86 5.86 5.86 1.5K
10:10 5.85 5.85 5.84 5.84 8.8K
10:11 5.84 5.84 5.84 5.84 2.2K
10:12 5.84 5.84 5.84 5.84 6.5K
10:14 5.82 5.82 5.81 5.82 6.7K
10:15 5.84 5.84 5.84 5.84 6.1K
10:16 5.86 5.86 5.86 5.86 0.4K
10:17 5.85 5.85 5.85 5.85 1.5K
10:19 5.86 5.86 5.86 5.86 0.7K
10:20 5.86 5.86 5.86 5.86 0.1K
10:21 5.86 5.86 5.86 5.86 0.1K
10:22 5.85 5.85 5.83 5.83 3.8K
10:23 5.84 5.84 5.84 5.84 4.8K
10:28 5.82 5.82 5.82 5.82 1.2K
10:29 5.83 5.83 5.83 5.83 2.6K
10:34 5.83 5.83 5.83 5.84 1.0K
10:36 5.84 5.84 5.84 5.84 0.2K
10:37 5.83 5.83 5.83 5.83 1.6K
10:38 5.83 5.83 5.83 5.83 0.1K
10:39 5.84 5.84 5.83 5.84 3.8K
10:42 5.83 5.83 5.83 5.83 1.6K
10:44 5.83 5.83 5.83 5.83 0.9K
10:45 5.83 5.83 5.83 5.83 2.2K
10:47 5.83 5.83 5.83 5.83 1.6K
10:48 5.83 5.83 5.83 5.83 1.9K
10:50 5.82 5.82 5.82 5.82 7.7K
10:51 5.81 5.81 5.81 5.81 1.9K
10:52 5.81 5.81 5.81 5.81 0.4K
10:53 5.81 5.81 5.81 5.81 2.2K
10:54 5.81 5.81 5.81 5.81 2.0K
10:56 5.80 5.80 5.80 5.80 1.7K
10:58 5.81 5.81 5.81 5.81 4.5K
11:02 5.82 5.82 5.82 5.82 2.5K
11:03 5.82 5.82 5.82 5.82 1.7K
11:04 5.82 5.82 5.82 5.82 5.8K
11:05 5.81 5.81 5.81 5.81 1.3K
11:08 5.80 5.80 5.79 5.79 1.6K
11:09 5.80 5.80 5.80 5.80 2.4K
11:11 5.79 5.79 5.79 5.79 0.5K
11:12 5.78 5.78 5.78 5.78 1.4K
11:14 5.78 5.78 5.78 5.78 0.9K
11:15 5.78 5.78 5.78 5.78 1.9K
11:20 5.78 5.78 5.78 5.78 0.4K
11:23 5.78 5.78 5.77 5.77 2.7K
11:24 5.77 5.77 5.77 5.77 0.2K
11:26 5.77 5.78 5.77 5.78 2.7K
11:27 5.77 5.77 5.77 5.77 1.9K
11:30 5.77 5.77 5.76 5.76 3.9K
11:38 5.77 5.77 5.77 5.77 0.3K
11:39 5.77 5.77 5.77 5.77 0.4K
11:40 5.78 5.78 5.78 5.78 8.5K
11:41 5.80 5.80 5.80 5.80 0.1K
11:42 5.80 5.80 5.80 5.80 0.4K
11:43 5.80 5.80 5.80 5.80 0.7K
11:44 5.80 5.80 5.80 5.80 1.6K
11:47 5.79 5.79 5.79 5.79 7.4K
11:54 5.81 5.81 5.81 5.81 0.2K
11:56 5.81 5.81 5.81 5.81 3.6K
11:59 5.81 5.81 5.81 5.81 3.8K
12:02 5.82 5.82 5.82 5.82 0.8K
12:07 5.82 5.82 5.82 5.82 0.7K
12:09 5.82 5.82 5.82 5.82 7.7K
12:10 5.82 5.83 5.82 5.83 3.6K
12:11 5.83 5.83 5.83 5.83 5.2K
12:12 5.82 5.82 5.82 5.82 1.7K
12:14 5.83 5.83 5.83 5.83 0.1K
12:15 5.83 5.83 5.83 5.83 1.5K
12:16 5.83 5.83 5.83 5.83 3.6K
12:17 5.83 5.83 5.83 5.83 4.8K
12:22 5.83 5.83 5.82 5.83 3.3K
12:23 5.83 5.83 5.82 5.82 0.9K
12:25 5.82 5.82 5.82 5.82 5.0K
12:26 5.82 5.82 5.82 5.82 1.1K
12:30 5.81 5.81 5.81 5.81 2.1K
12:31 5.81 5.81 5.81 5.81 1.8K
12:33 5.81 5.81 5.81 5.81 1.7K
12:38 5.80 5.80 5.80 5.80 5.7K
12:39 5.80 5.81 5.80 5.81 1.1K
12:40 5.81 5.81 5.80 5.80 4.5K
12:55 5.82 5.82 5.82 5.82 0.4K
12:56 5.82 5.82 5.82 5.82 0.8K
12:58 5.81 5.82 5.81 5.82 6.9K
13:06 5.82 5.82 5.81 5.82 20.0K
13:07 5.84 5.84 5.84 5.84 30.6K
13:09 5.84 5.84 5.84 5.84 1.1K
13:10 5.84 5.84 5.84 5.84 5.6K
13:12 5.85 5.85 5.85 5.85 4.4K
13:13 5.87 5.87 5.87 5.87 6.4K
13:14 5.87 5.87 5.86 5.86 3.2K
13:17 5.86 5.86 5.86 5.86 0.1K
13:18 5.86 5.86 5.86 5.86 2.5K
13:19 5.85 5.85 5.85 5.85 9.0K
13:21 5.84 5.84 5.84 5.84 0.6K
13:22 5.85 5.85 5.85 5.85 4.9K
13:36 5.85 5.85 5.85 5.85 6.9K
13:40 5.85 5.85 5.85 5.85 6.7K
13:41 5.85 5.86 5.85 5.86 1.3K
13:42 5.85 5.85 5.85 5.85 0.2K
13:43 5.86 5.86 5.86 5.86 2.6K
13:44 5.87 5.87 5.87 5.87 1.6K
13:45 5.86 5.87 5.86 5.87 1.6K
13:47 5.86 5.86 5.86 5.86 2.5K
13:49 5.86 5.86 5.86 5.86 1.5K
13:56 5.84 5.85 5.84 5.84 5.6K
13:59 5.84 5.84 5.84 5.84 1.0K
14:00 5.84 5.84 5.84 5.84 0.2K
14:01 5.83 5.83 5.82 5.82 3.8K
14:02 5.81 5.81 5.80 5.80 1.3K
14:03 5.81 5.81 5.81 5.81 4.4K
14:05 5.82 5.82 5.82 5.82 1.1K
14:06 5.83 5.83 5.83 5.83 0.5K
14:07 5.83 5.83 5.83 5.83 0.8K
14:10 5.83 5.83 5.83 5.83 1.3K
14:12 5.84 5.84 5.83 5.83 2.6K
14:14 5.83 5.83 5.83 5.83 1.0K
14:16 5.82 5.82 5.82 5.82 2.4K
14:22 5.81 5.82 5.81 5.82 3.7K
14:25 5.82 5.82 5.82 5.82 2.8K
14:30 5.82 5.82 5.82 5.82 2.0K
14:31 5.82 5.82 5.82 5.82 3.4K
14:33 5.83 5.83 5.83 5.83 0.4K
14:34 5.83 5.83 5.83 5.83 3.6K
14:35 5.83 5.83 5.83 5.83 0.9K
14:36 5.82 5.82 5.82 5.82 3.6K
14:37 5.81 5.81 5.80 5.80 4.9K
14:38 5.79 5.79 5.78 5.78 7.9K
14:40 5.79 5.79 5.79 5.79 4.0K
14:42 5.80 5.80 5.80 5.80 1.2K
14:43 5.81 5.81 5.81 5.81 0.9K
14:44 5.81 5.81 5.81 5.81 2.8K
14:46 5.80 5.80 5.79 5.79 3.3K
14:47 5.79 5.79 5.79 5.79 1.9K
14:48 5.79 5.79 5.78 5.78 1.7K
14:49 5.78 5.78 5.78 5.78 0.2K
14:50 5.77 5.77 5.76 5.76 4.4K
14:53 5.76 5.76 5.76 5.76 1.2K
14:54 5.76 5.76 5.76 5.76 1.1K
14:55 5.75 5.75 5.74 5.74 5.5K
14:57 5.73 5.73 5.73 5.73 1.2K
14:58 5.73 5.73 5.73 5.73 0.7K
14:59 5.73 5.73 5.72 5.72 1.3K
15:00 5.71 5.71 5.71 5.71 1.3K
15:01 5.71 5.71 5.71 5.71 0.8K
15:02 5.71 5.72 5.71 5.72 3.4K
15:03 5.72 5.72 5.72 5.72 1.4K
15:04 5.72 5.72 5.71 5.71 3.3K
15:05 5.70 5.70 5.70 5.70 1.2K
15:06 5.70 5.70 5.70 5.70 3.4K
15:07 5.72 5.72 5.72 5.72 8.1K
15:08 5.72 5.72 5.71 5.71 3.2K
15:09 5.71 5.71 5.71 5.71 2.9K
15:11 5.72 5.72 5.72 5.72 4.0K
15:12 5.73 5.73 5.73 5.73 0.8K
15:13 5.73 5.73 5.73 5.73 0.7K
15:14 5.73 5.73 5.72 5.72 2.5K
15:15 5.72 5.73 5.72 5.73 5.0K
15:16 5.72 5.72 5.71 5.71 5.6K
15:18 5.71 5.71 5.71 5.71 2.5K
15:20 5.70 5.70 5.70 5.70 4.2K
15:21 5.70 5.70 5.70 5.70 2.1K
15:22 5.69 5.69 5.69 5.69 2.4K
15:24 5.68 5.68 5.68 5.68 2.2K
15:26 5.68 5.68 5.68 5.68 4.9K
15:28 5.68 5.68 5.67 5.67 3.2K
15:29 5.67 5.68 5.67 5.67 7.5K
15:30 5.67 5.67 5.67 5.67 4.2K
15:32 5.70 5.70 5.68 5.68 5.8K
15:33 5.69 5.69 5.69 5.69 1.4K
15:34 5.69 5.70 5.69 5.70 2.5K
15:35 5.70 5.70 5.70 5.70 2.1K
15:37 5.69 5.69 5.69 5.69 3.3K
15:38 5.70 5.70 5.70 5.70 4.9K
15:39 5.69 5.69 5.69 5.69 3.0K
15:40 5.68 5.69 5.68 5.69 1.3K
15:41 5.69 5.69 5.69 5.69 0.8K
15:42 5.68 5.68 5.68 5.68 4.1K
15:43 5.68 5.68 5.68 5.68 1.1K
15:44 5.68 5.68 5.68 5.68 1.9K
15:45 5.68 5.68 5.68 5.68 12.9K
15:46 5.68 5.68 5.67 5.67 4.6K
15:47 5.67 5.68 5.67 5.68 11.6K
15:48 5.68 5.68 5.67 5.67 11.5K
15:49 5.67 5.68 5.67 5.68 11.9K
15:50 5.68 5.69 5.68 5.69 12.6K
15:51 5.70 5.70 5.70 5.70 4.3K
15:52 5.69 5.69 5.68 5.68 23.6K
15:53 5.68 5.69 5.68 5.69 1.2K
15:54 5.69 5.71 5.69 5.70 10.9K
15:55 5.70 5.71 5.70 5.71 5.6K
15:56 5.71 5.72 5.71 5.71 15.5K
15:57 5.71 5.72 5.71 5.72 15.5K
15:58 5.72 5.72 5.72 5.72 6.2K
15:59 5.72 5.72 5.70 5.70 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available