6.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 5.93 | 5.93 | 5.93 | 5.93 | 6.6K |
| 09:43 | 5.95 | 5.95 | 5.94 | 5.95 | 5.0K |
| 09:47 | 5.95 | 5.96 | 5.94 | 5.94 | 2.4K |
| 09:49 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 09:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1.7K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:01 | 5.95 | 5.95 | 5.95 | 5.95 | 2.6K |
| 10:04 | 5.95 | 5.95 | 5.95 | 5.95 | 3.2K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 2.7K |
| 10:12 | 5.99 | 5.99 | 5.99 | 5.99 | 5.5K |
| 10:15 | 5.98 | 5.98 | 5.98 | 5.98 | 1.4K |
| 10:16 | 5.98 | 5.98 | 5.98 | 5.98 | 1.7K |
| 10:18 | 5.99 | 5.99 | 5.99 | 5.99 | 1.6K |
| 10:19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 10:20 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 10:21 | 6.01 | 6.01 | 6.01 | 6.01 | 1.4K |
| 10:25 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 10:29 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:31 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 10:32 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 10:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 10:38 | 5.97 | 5.98 | 5.97 | 5.98 | 4.5K |
| 10:41 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:42 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 10:43 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 10:45 | 5.99 | 5.99 | 5.99 | 5.99 | 4.1K |
| 10:47 | 5.99 | 5.99 | 5.99 | 5.99 | 4.0K |
| 10:55 | 5.99 | 5.99 | 5.99 | 5.99 | 2.1K |
| 10:56 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 11:02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 11:06 | 6.00 | 6.00 | 6.00 | 6.00 | 2.2K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 11:11 | 6.00 | 6.00 | 6.00 | 6.00 | 1.6K |
| 11:12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:13 | 6.00 | 6.00 | 6.00 | 6.00 | 2.5K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 8.8K |
| 11:25 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 11:26 | 6.01 | 6.01 | 6.01 | 6.01 | 2.8K |
| 11:27 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 11:29 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 11:31 | 6.01 | 6.01 | 6.01 | 6.01 | 1.6K |
| 11:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 11:36 | 6.03 | 6.03 | 6.02 | 6.02 | 4.2K |
| 11:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 11:42 | 6.02 | 6.02 | 6.01 | 6.01 | 3.4K |
| 11:44 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:46 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 11:48 | 5.99 | 5.99 | 5.98 | 5.98 | 3.0K |
| 11:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 11:51 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 11:56 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 12:02 | 5.98 | 5.98 | 5.98 | 5.98 | 3.9K |
| 12:05 | 5.98 | 5.98 | 5.98 | 5.98 | 2.6K |
| 12:06 | 5.98 | 5.98 | 5.98 | 5.98 | 1.9K |
| 12:08 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 12:11 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 12:12 | 5.98 | 5.98 | 5.98 | 5.98 | 2.2K |
| 12:16 | 5.99 | 5.99 | 5.99 | 5.99 | 2.1K |
| 12:21 | 6.00 | 6.04 | 6.00 | 6.03 | 14.3K |
| 12:22 | 6.05 | 6.05 | 6.05 | 6.05 | 0.7K |
| 12:24 | 6.05 | 6.05 | 6.05 | 6.05 | 3.1K |
| 12:31 | 6.03 | 6.03 | 6.03 | 6.03 | 2.1K |
| 12:36 | 6.03 | 6.03 | 6.03 | 6.03 | 3.2K |
| 12:42 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 12:44 | 6.05 | 6.05 | 6.05 | 6.05 | 4.5K |
| 12:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 12:47 | 6.04 | 6.04 | 6.04 | 6.04 | 2.7K |
| 12:49 | 6.03 | 6.03 | 6.03 | 6.03 | 3.4K |
| 12:51 | 6.03 | 6.03 | 6.03 | 6.03 | 1.5K |
| 12:57 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 12:58 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |
| 13:02 | 6.03 | 6.03 | 6.03 | 6.03 | 1.6K |
| 13:03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 13:07 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 13:09 | 6.03 | 6.03 | 6.03 | 6.03 | 0.4K |
| 13:10 | 6.02 | 6.02 | 6.02 | 6.02 | 2.3K |
| 13:11 | 6.02 | 6.02 | 6.02 | 6.02 | 1.2K |
| 13:15 | 6.01 | 6.01 | 6.01 | 6.01 | 2.7K |
| 13:18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 13:21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 13:26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 13:27 | 6.01 | 6.01 | 6.01 | 6.01 | 1.2K |
| 13:36 | 6.01 | 6.01 | 6.00 | 6.00 | 0.8K |
| 13:39 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 13:41 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 13:42 | 6.01 | 6.01 | 6.00 | 6.00 | 2.0K |
| 13:43 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 13:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 13:51 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:52 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 13:54 | 5.99 | 5.99 | 5.99 | 5.99 | 2.8K |
| 14:00 | 5.99 | 6.00 | 5.99 | 6.00 | 3.9K |
| 14:01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 14:02 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 14:05 | 6.00 | 6.00 | 6.00 | 6.00 | 2.8K |
| 14:06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 14:08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 14:11 | 6.00 | 6.00 | 6.00 | 6.00 | 1.7K |
| 14:13 | 6.00 | 6.00 | 6.00 | 6.00 | 3.4K |
| 14:18 | 5.99 | 5.99 | 5.99 | 5.99 | 2.4K |
| 14:19 | 5.98 | 5.99 | 5.98 | 5.99 | 1.7K |
| 14:22 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 14:23 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 14:25 | 5.99 | 5.99 | 5.99 | 5.99 | 1.5K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 14:31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:32 | 6.00 | 6.00 | 6.00 | 6.00 | 1.9K |
| 14:37 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:41 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 14:42 | 5.99 | 5.99 | 5.99 | 5.99 | 7.3K |
| 14:44 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 14:46 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 14:48 | 5.99 | 5.99 | 5.99 | 5.99 | 1.1K |
| 14:54 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:56 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 14:58 | 5.98 | 5.98 | 5.98 | 5.98 | 3.4K |
| 15:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 15:02 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 15:03 | 5.97 | 5.97 | 5.97 | 5.97 | 5.8K |
| 15:14 | 5.97 | 5.97 | 5.97 | 5.97 | 3.0K |
| 15:15 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 15:19 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 15:21 | 5.97 | 5.97 | 5.97 | 5.97 | 2.5K |
| 15:23 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 15:24 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 15:25 | 5.98 | 5.98 | 5.97 | 5.97 | 12.8K |
| 15:28 | 5.97 | 5.97 | 5.97 | 5.97 | 1.6K |
| 15:30 | 5.97 | 5.97 | 5.97 | 5.97 | 2.4K |
| 15:33 | 5.98 | 5.98 | 5.98 | 5.98 | 5.8K |
| 15:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:36 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 15:37 | 5.98 | 5.98 | 5.98 | 5.98 | 1.9K |
| 15:38 | 5.98 | 5.98 | 5.98 | 5.98 | 2.3K |
| 15:39 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 15:41 | 5.97 | 5.98 | 5.97 | 5.98 | 2.7K |
| 15:42 | 5.98 | 5.98 | 5.98 | 5.98 | 0.9K |
| 15:43 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 15:44 | 5.98 | 5.98 | 5.97 | 5.97 | 1.1K |
| 15:45 | 5.98 | 5.98 | 5.98 | 5.98 | 2.2K |
| 15:46 | 5.98 | 5.98 | 5.98 | 5.98 | 1.3K |
| 15:47 | 5.98 | 5.98 | 5.98 | 5.98 | 11.1K |
| 15:48 | 5.98 | 5.98 | 5.97 | 5.97 | 1.3K |
| 15:49 | 5.97 | 5.98 | 5.97 | 5.97 | 1.7K |
| 15:50 | 5.98 | 6.02 | 5.98 | 6.02 | 18.4K |
| 15:51 | 6.02 | 6.02 | 6.02 | 6.02 | 3.3K |
| 15:52 | 6.02 | 6.02 | 6.02 | 6.02 | 2.3K |
| 15:53 | 6.02 | 6.02 | 6.02 | 6.02 | 11.9K |
| 15:54 | 6.02 | 6.02 | 6.02 | 6.02 | 1.9K |
| 15:55 | 6.02 | 6.03 | 6.02 | 6.03 | 11.9K |
| 15:56 | 6.03 | 6.03 | 6.03 | 6.03 | 4.6K |
| 15:57 | 6.03 | 6.03 | 6.03 | 6.03 | 6.6K |
| 15:58 | 6.03 | 6.03 | 6.02 | 6.03 | 6.8K |
| 15:59 | 6.03 | 6.03 | 6.01 | 6.01 | 332.7K |