Custom Truck One Source

CTOS
🏛️ usa →
6.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.12 6.11 6.11 3.0K
09:31 6.11 6.11 6.11 6.11 0.1K
09:32 6.11 6.11 6.11 6.11 0.1K
09:33 6.11 6.12 6.11 6.12 0.2K
09:36 6.09 6.09 6.07 6.09 7.3K
09:37 6.09 6.10 6.09 6.10 1.1K
09:39 6.12 6.12 6.12 6.12 0.6K
09:40 6.11 6.11 6.11 6.11 0.9K
09:41 6.13 6.13 6.13 6.13 2.4K
09:46 6.14 6.14 6.14 6.14 1.6K
09:47 6.14 6.14 6.14 6.14 1.8K
09:54 6.13 6.13 6.13 6.13 1.3K
09:56 6.15 6.15 6.15 6.15 8.0K
10:01 6.16 6.16 6.16 6.16 3.8K
10:02 6.16 6.16 6.16 6.16 1.0K
10:03 6.15 6.15 6.15 6.15 2.6K
10:04 6.13 6.13 6.13 6.13 1.4K
10:05 6.12 6.12 6.12 6.12 4.0K
10:06 6.13 6.13 6.13 6.13 8.0K
10:09 6.12 6.12 6.12 6.12 12.4K
10:10 6.13 6.13 6.13 6.13 1.4K
10:11 6.13 6.13 6.11 6.11 9.2K
10:12 6.10 6.10 6.10 6.10 4.5K
10:13 6.11 6.11 6.11 6.11 3.6K
10:15 6.11 6.12 6.11 6.12 4.9K
10:17 6.13 6.15 6.13 6.15 7.9K
10:19 6.14 6.14 6.14 6.14 1.8K
10:20 6.14 6.14 6.14 6.14 3.1K
10:21 6.16 6.16 6.16 6.16 2.6K
10:22 6.16 6.16 6.16 6.16 0.2K
10:23 6.15 6.15 6.15 6.15 3.3K
10:24 6.15 6.15 6.15 6.15 1.3K
10:29 6.17 6.17 6.17 6.17 1.9K
10:30 6.18 6.18 6.18 6.18 2.0K
10:31 6.17 6.17 6.17 6.17 2.9K
10:33 6.17 6.17 6.17 6.17 3.2K
10:36 6.18 6.19 6.18 6.19 4.0K
10:40 6.20 6.20 6.20 6.20 4.6K
10:43 6.19 6.19 6.19 6.19 2.0K
10:44 6.20 6.20 6.19 6.19 2.5K
10:47 6.18 6.18 6.18 6.18 3.2K
10:48 6.15 6.15 6.15 6.15 1.8K
10:50 6.18 6.18 6.17 6.17 5.7K
10:52 6.16 6.16 6.16 6.16 2.5K
10:58 6.16 6.16 6.16 6.16 1.8K
11:01 6.16 6.16 6.16 6.16 11.3K
11:02 6.17 6.17 6.16 6.16 2.4K
11:10 6.17 6.17 6.17 6.17 0.2K
11:12 6.17 6.17 6.17 6.17 0.4K
11:13 6.17 6.17 6.17 6.17 1.0K
11:14 6.16 6.16 6.16 6.16 2.9K
11:24 6.15 6.15 6.15 6.15 10.9K
11:25 6.14 6.14 6.14 6.14 0.8K
11:29 6.15 6.15 6.12 6.12 11.6K
11:30 6.15 6.15 6.15 6.15 4.0K
11:31 6.14 6.14 6.14 6.14 4.1K
11:39 6.17 6.17 6.17 6.17 3.2K
11:40 6.16 6.16 6.16 6.16 2.7K
11:46 6.16 6.16 6.16 6.16 3.5K
11:48 6.16 6.16 6.16 6.16 0.2K
11:50 6.15 6.15 6.15 6.15 1.3K
11:54 6.15 6.17 6.15 6.16 8.4K
12:03 6.17 6.17 6.17 6.17 3.4K
12:09 6.19 6.19 6.19 6.19 4.4K
12:10 6.19 6.19 6.19 6.19 1.1K
12:16 6.19 6.19 6.19 6.19 0.2K
12:17 6.19 6.19 6.19 6.19 0.2K
12:19 6.19 6.19 6.19 6.19 0.7K
12:21 6.19 6.19 6.19 6.19 2.0K
12:23 6.20 6.20 6.19 6.19 15.8K
12:25 6.18 6.18 6.18 6.18 3.6K
12:26 6.17 6.17 6.17 6.17 1.6K
12:27 6.16 6.16 6.16 6.16 3.1K
12:37 6.14 6.14 6.14 6.14 0.2K
12:38 6.15 6.17 6.15 6.17 6.3K
12:41 6.17 6.17 6.17 6.17 2.4K
12:42 6.17 6.17 6.17 6.17 0.2K
12:44 6.17 6.18 6.17 6.18 0.9K
12:49 6.17 6.17 6.17 6.17 4.9K
12:59 6.18 6.18 6.18 6.18 6.1K
13:00 6.17 6.17 6.17 6.17 3.1K
13:04 6.16 6.16 6.16 6.16 1.0K
13:07 6.17 6.17 6.16 6.16 1.7K
13:08 6.16 6.16 6.16 6.16 0.2K
13:10 6.16 6.16 6.16 6.16 2.0K
13:12 6.16 6.16 6.16 6.16 1.3K
13:15 6.15 6.15 6.15 6.15 0.9K
13:17 6.15 6.15 6.15 6.15 2.8K
13:26 6.16 6.16 6.16 6.16 1.9K
13:28 6.15 6.15 6.15 6.15 5.0K
13:29 6.16 6.16 6.16 6.16 0.5K
13:30 6.16 6.16 6.16 6.16 4.1K
13:32 6.15 6.15 6.15 6.15 1.1K
13:36 6.16 6.16 6.16 6.16 1.5K
13:40 6.16 6.16 6.16 6.16 0.1K
13:42 6.16 6.17 6.16 6.17 9.1K
13:43 6.16 6.16 6.15 6.15 5.2K
13:53 6.16 6.16 6.16 6.16 5.5K
13:55 6.17 6.17 6.16 6.16 2.8K
13:56 6.16 6.16 6.16 6.16 0.5K
13:58 6.16 6.16 6.16 6.16 1.5K
14:04 6.15 6.15 6.15 6.15 4.1K
14:13 6.15 6.15 6.14 6.14 7.5K
14:25 6.11 6.11 6.11 6.11 0.3K
14:28 6.12 6.13 6.12 6.13 2.5K
14:30 6.13 6.13 6.13 6.13 0.5K
14:34 6.13 6.13 6.13 6.13 0.4K
14:36 6.13 6.13 6.13 6.13 1.1K
14:39 6.13 6.13 6.13 6.13 0.3K
14:42 6.12 6.12 6.12 6.12 3.4K
14:48 6.12 6.12 6.12 6.12 0.4K
14:51 6.11 6.11 6.11 6.11 3.0K
14:55 6.10 6.10 6.10 6.10 1.7K
14:56 6.10 6.10 6.10 6.10 1.1K
15:00 6.09 6.09 6.09 6.09 1.2K
15:01 6.08 6.08 6.08 6.08 3.6K
15:04 6.09 6.09 6.09 6.09 1.6K
15:09 6.09 6.09 6.09 6.09 0.5K
15:12 6.09 6.09 6.09 6.09 2.0K
15:13 6.09 6.09 6.09 6.09 3.6K
15:14 6.09 6.09 6.09 6.09 5.0K
15:24 6.10 6.10 6.10 6.10 1.2K
15:27 6.09 6.09 6.09 6.09 5.1K
15:28 6.08 6.08 6.08 6.08 0.7K
15:29 6.09 6.09 6.09 6.09 1.6K
15:31 6.09 6.09 6.09 6.09 0.8K
15:34 6.09 6.12 6.09 6.12 17.8K
15:37 6.11 6.11 6.11 6.11 5.3K
15:38 6.11 6.11 6.11 6.11 0.7K
15:40 6.10 6.10 6.10 6.10 0.4K
15:42 6.11 6.11 6.11 6.11 1.2K
15:45 6.11 6.11 6.11 6.11 1.1K
15:46 6.11 6.11 6.11 6.11 1.4K
15:47 6.11 6.12 6.11 6.12 5.3K
15:48 6.12 6.12 6.12 6.12 0.5K
15:49 6.12 6.12 6.12 6.12 0.3K
15:50 6.12 6.13 6.12 6.13 6.2K
15:51 6.13 6.13 6.13 6.13 2.9K
15:52 6.13 6.13 6.13 6.13 0.8K
15:53 6.13 6.13 6.13 6.13 0.5K
15:54 6.13 6.13 6.12 6.12 10.8K
15:55 6.12 6.13 6.12 6.13 6.6K
15:56 6.13 6.13 6.13 6.13 0.1K
15:57 6.13 6.14 6.13 6.14 11.3K
15:58 6.14 6.14 6.14 6.14 3.8K
15:59 6.14 6.15 6.13 6.14 120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available