Custom Truck One Source

CTOS
🏛️ usa →
6.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.21 6.21 6.4K
09:34 6.23 6.24 6.23 6.24 0.5K
09:35 6.25 6.25 6.25 6.25 0.9K
09:39 6.29 6.29 6.29 6.29 0.9K
09:40 6.28 6.28 6.25 6.25 1.8K
09:42 6.25 6.25 6.25 6.25 2.2K
09:43 6.27 6.27 6.27 6.27 0.6K
09:44 6.29 6.32 6.29 6.32 12.0K
09:45 6.31 6.31 6.30 6.30 5.3K
09:49 6.27 6.31 6.27 6.31 6.5K
09:50 6.30 6.30 6.30 6.30 0.9K
09:52 6.29 6.29 6.29 6.29 1.4K
09:53 6.28 6.28 6.28 6.28 1.3K
09:54 6.27 6.27 6.27 6.27 0.2K
09:55 6.27 6.27 6.26 6.26 11.7K
09:56 6.25 6.25 6.25 6.25 1.1K
10:00 6.23 6.23 6.23 6.23 1.0K
10:01 6.22 6.22 6.21 6.21 0.7K
10:02 6.21 6.21 6.21 6.21 1.2K
10:03 6.22 6.22 6.22 6.22 1.5K
10:05 6.23 6.23 6.23 6.23 2.1K
10:07 6.24 6.24 6.23 6.23 1.5K
10:08 6.23 6.23 6.22 6.22 1.6K
10:09 6.21 6.21 6.21 6.21 0.8K
10:10 6.20 6.20 6.20 6.20 0.3K
10:11 6.19 6.19 6.18 6.19 2.6K
10:12 6.18 6.18 6.18 6.18 1.9K
10:13 6.18 6.19 6.18 6.19 2.4K
10:14 6.18 6.18 6.18 6.18 1.4K
10:15 6.17 6.17 6.17 6.17 1.5K
10:16 6.17 6.17 6.17 6.17 0.6K
10:17 6.16 6.16 6.16 6.16 3.9K
10:18 6.15 6.15 6.15 6.15 4.3K
10:19 6.16 6.16 6.16 6.16 0.3K
10:20 6.15 6.15 6.15 6.15 0.2K
10:21 6.16 6.16 6.15 6.15 1.1K
10:22 6.14 6.14 6.14 6.14 1.1K
10:23 6.13 6.13 6.13 6.13 0.5K
10:24 6.11 6.11 6.11 6.11 1.9K
10:28 6.12 6.12 6.11 6.11 1.4K
10:31 6.11 6.11 6.11 6.11 0.8K
10:32 6.11 6.11 6.11 6.11 0.2K
10:33 6.11 6.12 6.11 6.12 1.8K
10:34 6.11 6.11 6.11 6.11 1.0K
10:35 6.10 6.10 6.10 6.10 1.0K
10:36 6.11 6.11 6.11 6.11 1.7K
10:37 6.10 6.10 6.10 6.10 1.1K
10:40 6.10 6.10 6.10 6.10 0.5K
10:41 6.11 6.11 6.10 6.10 1.4K
10:42 6.10 6.10 6.10 6.10 0.4K
10:43 6.10 6.10 6.10 6.10 0.2K
10:44 6.10 6.10 6.10 6.10 0.7K
10:46 6.11 6.11 6.11 6.11 0.4K
10:47 6.10 6.11 6.10 6.11 1.6K
10:48 6.11 6.11 6.11 6.11 0.3K
10:49 6.11 6.11 6.11 6.11 0.5K
10:50 6.10 6.10 6.10 6.10 1.3K
10:52 6.12 6.12 6.12 6.12 3.4K
10:56 6.14 6.14 6.13 6.13 1.5K
10:57 6.12 6.12 6.12 6.12 1.0K
10:58 6.12 6.12 6.12 6.12 2.2K
11:00 6.09 6.09 6.09 6.09 4.9K
11:02 6.09 6.09 6.09 6.09 1.1K
11:03 6.08 6.08 6.08 6.08 0.9K
11:04 6.08 6.08 6.08 6.08 0.6K
11:05 6.08 6.08 6.08 6.08 1.2K
11:07 6.09 6.09 6.09 6.09 2.1K
11:08 6.10 6.10 6.10 6.10 0.9K
11:10 6.10 6.10 6.09 6.09 1.9K
11:12 6.10 6.10 6.10 6.10 0.2K
11:13 6.10 6.11 6.10 6.11 10.5K
11:14 6.12 6.12 6.12 6.12 2.7K
11:15 6.12 6.14 6.12 6.14 1.8K
11:17 6.13 6.13 6.12 6.12 3.4K
11:18 6.12 6.12 6.12 6.12 0.2K
11:21 6.11 6.12 6.11 6.12 3.7K
11:23 6.12 6.12 6.12 6.12 0.1K
11:24 6.12 6.12 6.12 6.12 6.6K
11:27 6.12 6.12 6.12 6.12 0.2K
11:28 6.12 6.12 6.12 6.12 3.9K
11:29 6.12 6.12 6.12 6.12 2.0K
11:31 6.12 6.12 6.12 6.12 0.2K
11:32 6.11 6.11 6.11 6.11 1.9K
11:33 6.11 6.11 6.11 6.11 5.6K
11:34 6.12 6.12 6.12 6.12 0.3K
11:35 6.13 6.13 6.13 6.13 1.8K
11:36 6.13 6.14 6.13 6.14 5.5K
11:39 6.14 6.14 6.14 6.14 0.6K
11:41 6.14 6.14 6.14 6.14 0.5K
11:42 6.14 6.14 6.14 6.14 0.7K
11:45 6.13 6.13 6.13 6.13 5.0K
11:47 6.13 6.13 6.13 6.13 0.4K
11:50 6.13 6.13 6.12 6.12 2.2K
11:51 6.12 6.12 6.12 6.12 0.5K
11:52 6.12 6.12 6.11 6.12 1.4K
11:55 6.12 6.13 6.12 6.13 8.5K
11:56 6.13 6.13 6.13 6.13 0.4K
11:58 6.13 6.13 6.12 6.12 5.2K
11:59 6.13 6.13 6.13 6.13 14.6K
12:00 6.14 6.15 6.14 6.15 12.2K
12:01 6.16 6.16 6.16 6.16 0.2K
12:02 6.16 6.17 6.14 6.14 17.8K
12:03 6.13 6.13 6.12 6.12 1.9K
12:06 6.12 6.12 6.12 6.12 10.8K
12:07 6.12 6.12 6.12 6.12 0.2K
12:08 6.13 6.13 6.13 6.13 1.4K
12:14 6.13 6.13 6.13 6.13 1.3K
12:17 6.13 6.13 6.13 6.13 0.9K
12:18 6.13 6.13 6.13 6.13 2.8K
12:21 6.12 6.12 6.12 6.12 3.2K
12:22 6.11 6.11 6.11 6.11 0.6K
12:23 6.11 6.11 6.11 6.11 0.2K
12:24 6.11 6.11 6.11 6.11 0.5K
12:29 6.11 6.11 6.11 6.11 0.8K
12:31 6.11 6.11 6.11 6.11 0.8K
12:33 6.11 6.11 6.10 6.10 3.6K
12:37 6.10 6.10 6.10 6.10 0.7K
12:41 6.10 6.10 6.10 6.10 4.0K
12:42 6.10 6.10 6.10 6.10 0.2K
12:43 6.10 6.10 6.09 6.09 2.5K
12:44 6.09 6.09 6.09 6.09 0.6K
12:46 6.09 6.09 6.09 6.09 1.4K
12:47 6.10 6.10 6.10 6.10 1.9K
12:55 6.09 6.09 6.09 6.09 1.1K
12:56 6.10 6.10 6.10 6.10 0.7K
12:57 6.10 6.10 6.10 6.10 0.2K
12:58 6.10 6.10 6.10 6.10 1.1K
13:02 6.10 6.10 6.10 6.10 0.5K
13:03 6.10 6.10 6.10 6.10 0.1K
13:04 6.10 6.10 6.10 6.10 0.4K
13:05 6.10 6.10 6.10 6.10 3.6K
13:08 6.09 6.09 6.09 6.09 1.0K
13:09 6.10 6.11 6.10 6.11 4.1K
13:10 6.11 6.11 6.11 6.11 0.2K
13:11 6.11 6.11 6.11 6.11 0.4K
13:14 6.11 6.11 6.11 6.11 0.2K
13:15 6.11 6.11 6.11 6.11 3.0K
13:16 6.12 6.12 6.12 6.12 0.5K
13:19 6.12 6.12 6.12 6.12 0.5K
13:22 6.12 6.12 6.12 6.12 0.6K
13:25 6.12 6.12 6.11 6.11 0.6K
13:27 6.12 6.12 6.12 6.12 0.1K
13:28 6.11 6.11 6.11 6.11 7.0K
13:30 6.11 6.11 6.11 6.11 1.6K
13:31 6.11 6.11 6.11 6.11 0.4K
13:32 6.11 6.12 6.11 6.12 16.5K
13:33 6.12 6.12 6.12 6.12 0.9K
13:35 6.12 6.12 6.12 6.12 2.4K
13:36 6.13 6.13 6.12 6.12 3.2K
13:37 6.12 6.12 6.12 6.12 1.6K
13:38 6.12 6.12 6.12 6.12 0.4K
13:40 6.12 6.12 6.12 6.12 0.3K
13:41 6.11 6.12 6.11 6.12 1.1K
13:42 6.11 6.11 6.11 6.11 4.0K
13:43 6.11 6.11 6.11 6.11 0.2K
13:44 6.11 6.11 6.11 6.11 0.9K
13:45 6.11 6.12 6.11 6.12 3.5K
13:46 6.12 6.12 6.12 6.12 0.7K
13:47 6.12 6.12 6.12 6.12 0.8K
13:48 6.11 6.11 6.11 6.11 1.9K
13:49 6.11 6.11 6.11 6.11 0.4K
13:50 6.11 6.11 6.11 6.11 0.7K
13:51 6.11 6.11 6.11 6.11 1.9K
13:52 6.11 6.13 6.11 6.13 4.5K
13:53 6.13 6.13 6.13 6.13 0.2K
13:54 6.13 6.13 6.13 6.13 2.0K
13:55 6.11 6.11 6.11 6.11 1.9K
13:56 6.11 6.11 6.11 6.11 0.3K
13:57 6.10 6.10 6.10 6.10 1.1K
13:59 6.11 6.11 6.11 6.11 1.0K
14:00 6.11 6.12 6.11 6.12 3.4K
14:01 6.13 6.13 6.13 6.13 1.7K
14:04 6.13 6.13 6.13 6.13 0.2K
14:05 6.13 6.14 6.13 6.14 2.7K
14:06 6.13 6.13 6.13 6.13 0.5K
14:07 6.12 6.12 6.12 6.12 0.6K
14:08 6.13 6.13 6.13 6.13 0.7K
14:09 6.12 6.13 6.12 6.13 0.3K
14:10 6.12 6.12 6.12 6.12 2.4K
14:11 6.12 6.12 6.12 6.12 0.4K
14:12 6.12 6.12 6.10 6.10 2.1K
14:13 6.10 6.10 6.09 6.09 10.4K
14:16 6.10 6.10 6.10 6.10 1.9K
14:17 6.10 6.10 6.10 6.10 0.7K
14:19 6.10 6.10 6.10 6.10 0.4K
14:20 6.10 6.10 6.10 6.10 2.5K
14:22 6.10 6.10 6.10 6.10 1.1K
14:24 6.10 6.10 6.10 6.10 1.0K
14:26 6.10 6.10 6.10 6.10 1.4K
14:27 6.10 6.10 6.10 6.10 0.6K
14:28 6.10 6.10 6.10 6.10 4.3K
14:30 6.10 6.11 6.10 6.11 3.5K
14:31 6.11 6.11 6.11 6.11 0.6K
14:32 6.11 6.11 6.11 6.11 1.7K
14:35 6.11 6.11 6.11 6.11 0.1K
14:36 6.11 6.11 6.11 6.11 0.9K
14:37 6.11 6.12 6.11 6.12 10.5K
14:38 6.12 6.12 6.12 6.12 0.8K
14:39 6.12 6.12 6.12 6.12 0.5K
14:40 6.12 6.12 6.12 6.12 0.4K
14:42 6.12 6.12 6.12 6.12 1.4K
14:44 6.12 6.12 6.12 6.12 0.8K
14:45 6.12 6.12 6.12 6.12 0.3K
14:46 6.12 6.12 6.12 6.12 0.4K
14:47 6.12 6.12 6.12 6.12 0.6K
14:48 6.12 6.12 6.11 6.12 5.0K
14:50 6.12 6.12 6.11 6.12 0.6K
14:51 6.12 6.12 6.12 6.12 0.2K
14:52 6.11 6.11 6.11 6.11 20.1K
14:54 6.12 6.12 6.12 6.12 4.0K
14:56 6.12 6.12 6.12 6.12 0.2K
14:57 6.12 6.12 6.12 6.12 0.9K
14:59 6.12 6.12 6.12 6.12 0.7K
15:00 6.12 6.12 6.12 6.12 0.7K
15:01 6.12 6.12 6.12 6.12 0.8K
15:03 6.13 6.13 6.13 6.13 5.5K
15:04 6.13 6.13 6.13 6.13 1.2K
15:06 6.13 6.14 6.13 6.13 10.8K
15:07 6.14 6.14 6.13 6.14 2.6K
15:08 6.14 6.14 6.14 6.14 0.5K
15:10 6.14 6.14 6.14 6.14 1.0K
15:12 6.14 6.14 6.14 6.14 0.6K
15:13 6.14 6.14 6.14 6.14 0.3K
15:14 6.14 6.14 6.14 6.14 1.1K
15:15 6.13 6.14 6.13 6.14 0.3K
15:16 6.14 6.14 6.14 6.14 1.6K
15:17 6.14 6.14 6.14 6.14 0.9K
15:18 6.14 6.14 6.13 6.14 0.7K
15:19 6.14 6.14 6.14 6.14 1.0K
15:20 6.14 6.14 6.14 6.14 0.2K
15:21 6.14 6.14 6.14 6.14 0.5K
15:22 6.14 6.14 6.14 6.14 0.8K
15:23 6.14 6.14 6.13 6.14 2.0K
15:24 6.14 6.14 6.14 6.14 0.2K
15:25 6.14 6.14 6.14 6.14 1.8K
15:26 6.14 6.14 6.14 6.14 1.4K
15:27 6.14 6.14 6.14 6.14 0.9K
15:28 6.14 6.14 6.14 6.14 1.1K
15:29 6.14 6.14 6.14 6.14 5.0K
15:30 6.14 6.14 6.14 6.14 0.2K
15:31 6.14 6.14 6.14 6.14 1.1K
15:32 6.14 6.14 6.14 6.14 2.0K
15:33 6.14 6.14 6.14 6.14 0.2K
15:34 6.14 6.14 6.14 6.14 1.9K
15:35 6.14 6.14 6.14 6.14 27.7K
15:36 6.14 6.14 6.13 6.13 6.8K
15:37 6.13 6.13 6.12 6.12 10.3K
15:38 6.12 6.12 6.11 6.11 0.9K
15:39 6.12 6.12 6.12 6.12 0.7K
15:40 6.12 6.12 6.12 6.12 1.2K
15:41 6.11 6.11 6.11 6.11 3.6K
15:42 6.11 6.11 6.11 6.11 2.5K
15:43 6.10 6.10 6.10 6.10 5.5K
15:45 6.10 6.11 6.10 6.11 8.0K
15:46 6.11 6.11 6.11 6.11 0.3K
15:47 6.11 6.11 6.11 6.11 1.0K
15:48 6.11 6.11 6.11 6.11 0.7K
15:49 6.11 6.14 6.11 6.14 32.0K
15:50 6.14 6.14 6.12 6.12 9.3K
15:51 6.11 6.12 6.11 6.12 1.4K
15:52 6.12 6.12 6.12 6.12 1.2K
15:53 6.12 6.12 6.12 6.12 0.3K
15:54 6.12 6.12 6.12 6.12 1.4K
15:55 6.12 6.12 6.12 6.12 20.2K
15:56 6.12 6.12 6.10 6.10 16.1K
15:57 6.11 6.11 6.09 6.09 7.6K
15:58 6.09 6.09 6.08 6.08 4.4K
15:59 6.10 6.10 6.09 6.09 129.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available