Customers Bancorp Pref F

CUBI_pf
🏛️ usa →
25.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 25.28 25.28 25.28 25.28 0.0M
2025-09-29 25.25 25.28 25.25 25.28 0.0M
2025-09-26 25.26 25.26 25.25 25.26 0.0M
2025-09-25 25.25 25.29 25.23 25.25 0.0M
2025-09-24 25.34 25.34 25.25 25.30 0.0M
2025-09-23 25.32 25.35 25.32 25.32 0.0M
2025-09-22 25.31 25.33 25.30 25.33 0.0M
2025-09-19 25.31 25.31 25.30 25.31 0.0M
2025-09-18 25.35 25.35 25.30 25.30 0.0M
2025-09-17 25.30 25.43 25.30 25.33 0.0M
2025-09-16 25.34 25.34 25.29 25.30 0.0M
2025-09-15 25.35 25.39 25.30 25.32 0.0M
2025-09-12 25.20 25.23 25.20 25.22 0.0M
2025-09-11 25.21 25.25 25.20 25.22 0.0M
2025-09-10 25.26 25.26 25.18 25.23 0.0M
2025-09-09 25.20 25.40 25.15 25.31 0.0M
2025-09-08 25.15 25.32 25.15 25.21 0.0M
2025-09-05 25.20 25.21 25.12 25.12 0.0M
2025-09-04 25.39 25.39 25.12 25.18 0.0M
2025-09-03 25.36 25.40 25.36 25.40 0.0M
2025-09-02 25.25 25.41 25.25 25.41 0.0M
2025-08-29 25.32 25.35 25.20 25.25 0.0M
2025-08-28 25.93 25.93 25.83 25.86 0.0M
2025-08-27 25.93 25.96 25.90 25.91 0.0M
2025-08-26 25.87 25.96 25.80 25.90 0.0M
2025-08-25 25.91 25.91 25.83 25.83 0.0M
2025-08-22 25.87 25.95 25.87 25.87 0.0M
2025-08-21 25.90 25.90 25.87 25.87 0.0M
2025-08-20 25.79 25.95 25.79 25.88 0.0M
2025-08-19 25.78 25.95 25.72 25.87 0.0M
2025-08-18 25.75 25.79 25.74 25.75 0.0M
2025-08-15 25.74 25.75 25.71 25.74 0.0M
2025-08-14 25.76 25.76 25.70 25.71 0.0M
2025-08-13 25.72 25.76 25.72 25.74 0.0M
2025-08-12 25.71 25.76 25.70 25.74 0.0M
2025-08-11 25.76 25.76 25.76 25.76 0.0M
2025-08-08 25.95 25.95 25.70 25.70 0.0M
2025-08-07 25.68 25.76 25.67 25.70 0.0M
2025-08-06 25.76 25.76 25.70 25.72 0.0M
2025-08-05 25.82 25.82 25.71 25.74 0.0M
2025-08-04 25.80 25.82 25.72 25.82 0.0M
2025-08-01 25.80 25.80 25.80 25.80 0.0M
2025-07-31 25.65 25.78 25.65 25.68 0.0M
2025-07-30 25.80 25.80 25.65 25.66 0.0M
2025-07-29 25.80 25.80 25.70 25.70 0.0M
2025-07-28 25.70 25.70 25.65 25.65 0.0M
2025-07-25 25.80 25.80 25.65 25.70 0.0M
2025-07-24 25.78 25.85 25.74 25.80 0.0M
2025-07-23 25.78 25.78 25.74 25.75 0.0M
2025-07-22 25.76 25.80 25.72 25.72 0.0M
2025-07-21 25.75 25.85 25.74 25.85 0.0M
2025-07-18 25.94 25.94 25.80 25.86 0.0M
2025-07-17 25.78 25.92 25.75 25.92 0.0M
2025-07-16 26.00 26.00 25.77 25.77 0.0M
2025-07-15 25.74 26.29 25.74 26.05 0.0M
2025-07-14 25.59 25.70 25.59 25.70 0.0M
2025-07-11 25.53 25.64 25.53 25.59 0.0M
2025-07-10 25.66 25.79 25.53 25.59 0.0M
2025-07-09 25.55 25.62 25.51 25.51 0.0M
2025-07-08 25.70 25.72 25.58 25.58 0.0M
2025-07-07 25.60 25.63 25.56 25.62 0.0M
2025-07-03 25.67 25.71 25.61 25.70 0.0M
2025-07-02 25.65 25.73 25.60 25.68 0.0M
2025-07-01 25.55 25.69 25.55 25.69 0.0M
2025-06-30 25.65 25.65 25.55 25.59 0.0M
2025-06-27 25.62 25.62 25.56 25.57 0.0M
2025-06-26 25.58 25.62 25.55 25.62 0.0M
2025-06-25 25.62 25.62 25.55 25.55 0.0M
2025-06-24 25.62 25.62 25.50 25.58 0.0M
2025-06-23 25.55 25.57 25.55 25.56 0.0M
2025-06-20 25.45 25.50 25.35 25.47 0.0M
2025-06-18 25.50 25.58 25.35 25.35 0.0M
2025-06-17 25.64 25.64 25.50 25.53 0.0M
2025-06-16 25.39 25.61 25.37 25.56 0.0M
2025-06-13 25.42 25.45 25.31 25.42 0.0M
2025-06-12 25.30 25.32 25.25 25.31 0.0M
2025-06-11 25.37 25.40 25.37 25.40 0.0M
2025-06-10 25.40 25.40 25.26 25.35 0.0M
2025-06-09 25.41 25.41 25.40 25.40 0.0M
2025-06-06 25.41 25.49 25.41 25.45 0.0M
2025-06-05 25.31 25.35 25.31 25.35 0.0M
2025-06-04 25.28 25.40 25.28 25.39 0.0M
2025-06-03 25.33 25.38 25.32 25.32 0.0M
2025-06-02 25.20 25.32 25.18 25.31 0.0M
2025-05-30 25.24 25.34 25.20 25.30 0.0M
2025-05-29 25.75 25.82 25.72 25.80 0.0M
2025-05-28 25.74 25.74 25.70 25.71 0.0M
2025-05-27 25.84 25.85 25.67 25.70 0.0M
2025-05-23 25.64 25.85 25.64 25.68 0.0M
2025-05-22 25.65 25.80 25.59 25.79 0.0M
2025-05-21 25.64 25.85 25.62 25.62 0.0M
2025-05-20 25.90 25.90 25.65 25.72 0.0M
2025-05-19 25.73 25.85 25.73 25.76 0.0M
2025-05-16 25.74 25.75 25.69 25.73 0.0M
2025-05-15 25.55 25.65 25.49 25.64 0.0M
2025-05-14 25.60 25.67 25.60 25.65 0.0M
2025-05-13 25.51 25.65 25.50 25.61 0.0M
2025-05-12 25.59 25.59 25.50 25.50 0.0M
2025-05-09 25.54 25.55 25.47 25.54 0.0M
2025-05-08 25.61 25.61 25.61 25.61 0.0M
2025-05-07 25.52 25.66 25.43 25.43 0.0M
2025-05-06 25.71 25.71 25.47 25.55 0.0M
2025-05-05 25.60 25.65 25.55 25.60 0.0M
2025-05-02 25.55 25.67 25.55 25.66 0.0M
2025-05-01 25.36 25.56 25.36 25.52 0.0M
2025-04-30 25.33 25.33 25.33 25.33 0.0M
2025-04-29 25.50 25.50 25.36 25.37 0.0M
2025-04-28 25.47 25.47 25.47 25.47 0.0M
2025-04-25 25.33 25.59 25.12 25.46 0.0M
2025-04-24 25.36 25.40 25.16 25.16 0.0M
2025-04-23 25.10 25.40 25.10 25.40 0.0M
2025-04-22 25.40 25.40 25.13 25.13 0.0M
2025-04-21 25.25 25.38 25.20 25.28 0.0M
2025-04-17 25.20 25.27 25.20 25.27 0.0M
2025-04-16 25.03 25.18 25.03 25.18 0.0M
2025-04-15 25.10 25.10 24.93 25.05 0.0M
2025-04-14 25.12 25.15 25.04 25.04 0.0M
2025-04-11 25.24 25.24 24.81 25.15 0.0M
2025-04-10 25.10 25.30 24.77 25.15 0.0M
2025-04-09 24.75 25.15 24.68 25.07 0.0M
2025-04-08 25.13 25.13 24.70 24.79 0.0M
2025-04-07 24.59 25.10 23.90 25.00 0.0M
2025-04-04 25.08 25.21 24.89 24.98 0.0M
2025-04-03 25.33 25.33 25.13 25.13 0.0M
2025-04-02 25.35 25.45 25.35 25.44 0.0M
2025-04-01 25.45 25.45 25.40 25.40 0.0M
2025-03-31 25.40 25.42 25.28 25.40 0.0M
2025-03-28 25.28 25.30 25.28 25.30 0.0M
2025-03-27 25.33 25.34 25.25 25.34 0.0M
2025-03-26 25.27 25.40 25.27 25.30 0.0M
2025-03-25 25.31 25.32 25.26 25.26 0.0M
2025-03-24 25.38 25.38 25.20 25.31 0.0M
2025-03-21 25.34 25.34 25.31 25.34 0.0M
2025-03-20 25.31 25.39 25.31 25.32 0.0M
2025-03-19 25.42 25.42 25.31 25.39 0.0M
2025-03-18 25.48 25.48 25.40 25.40 0.0M
2025-03-17 25.58 25.58 25.43 25.48 0.0M
2025-03-14 25.50 25.58 25.45 25.53 0.0M
2025-03-13 25.43 25.49 25.41 25.49 0.0M
2025-03-12 25.50 25.50 25.40 25.40 0.0M
2025-03-11 25.40 25.45 25.40 25.40 0.0M
2025-03-10 25.40 25.45 25.40 25.45 0.0M
2025-03-07 25.40 25.47 25.40 25.40 0.0M
2025-03-06 25.47 25.47 25.40 25.40 0.0M
2025-03-05 25.45 25.48 25.38 25.41 0.0M
2025-03-04 25.34 25.40 25.33 25.40 0.0M
2025-03-03 25.39 25.39 25.32 25.33 0.0M
2025-02-28 25.40 25.40 25.35 25.37 0.0M
2025-02-27 25.84 25.91 25.80 25.91 0.0M
2025-02-26 25.80 25.85 25.74 25.85 0.0M
2025-02-25 25.70 25.93 25.70 25.84 0.0M
2025-02-24 25.65 25.74 25.64 25.74 0.0M
2025-02-21 25.61 25.76 25.58 25.58 0.0M
2025-02-20 25.62 25.66 25.60 25.66 0.0M
2025-02-19 25.69 25.69 25.60 25.60 0.0M
2025-02-18 25.69 25.73 25.55 25.70 0.0M
2025-02-14 25.55 25.70 25.55 25.69 0.0M
2025-02-13 25.57 25.70 25.56 25.69 0.0M
2025-02-12 25.53 25.53 25.53 25.53 0.0M
2025-02-11 25.62 25.62 25.50 25.60 0.0M
2025-02-07 25.61 25.61 25.43 25.56 0.0M
2025-02-06 25.50 25.59 25.30 25.42 0.0M
2025-02-05 25.58 25.60 25.40 25.40 0.0M
2025-02-04 25.58 25.61 25.47 25.47 0.0M
2025-02-03 25.65 25.65 25.46 25.50 0.0M
2025-01-31 25.51 25.62 25.50 25.62 0.0M
2025-01-29 25.61 25.62 25.51 25.51 0.0M
2025-01-28 25.52 25.61 25.41 25.61 0.0M
2025-01-27 25.60 25.63 25.46 25.46 0.0M
2025-01-24 25.64 25.64 25.64 25.64 0.0M
2025-01-23 25.50 25.60 25.50 25.60 0.0M
2025-01-22 25.66 25.66 25.48 25.48 0.0M
2025-01-21 25.45 25.61 25.45 25.55 0.0M
2025-01-17 25.63 25.63 25.45 25.45 0.0M
2025-01-16 25.55 25.63 25.45 25.49 0.0M
2025-01-15 25.58 25.58 25.45 25.55 0.0M
2025-01-14 25.47 25.47 25.46 25.46 0.0M
2025-01-13 25.46 25.46 25.40 25.40 0.0M
2025-01-10 25.45 25.60 25.45 25.46 0.0M
2025-01-08 25.60 25.75 25.51 25.65 0.0M
2025-01-07 25.51 25.65 25.46 25.65 0.0M
2025-01-06 25.67 25.78 25.60 25.65 0.0M
2025-01-03 25.51 25.80 25.50 25.80 0.0M
2025-01-02 25.51 25.59 25.40 25.51 0.0M