Cuulong Fish JSC

ACL
🏛️ vietnam →
13,300.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11,850.00 11,900.00 11,800.00 11,850.00 0.0M
2023-12-28 11,900.00 11,950.00 11,750.00 11,900.00 0.0M
2023-12-27 11,850.00 12,000.00 11,850.00 11,950.00 0.1M
2023-12-26 12,000.00 12,050.00 11,850.00 12,000.00 0.0M
2023-12-25 12,050.00 12,200.00 11,900.00 11,900.00 0.1M
2023-12-22 12,100.00 12,200.00 11,900.00 12,000.00 0.0M
2023-12-21 11,950.00 12,100.00 11,900.00 12,100.00 0.0M
2023-12-20 11,700.00 11,850.00 11,400.00 11,850.00 0.1M
2023-12-19 11,850.00 11,900.00 11,700.00 11,850.00 0.0M
2023-12-18 11,950.00 12,000.00 11,800.00 11,850.00 0.0M
2023-12-15 12,150.00 12,150.00 11,800.00 11,950.00 0.0M
2023-12-14 12,200.00 12,250.00 11,800.00 12,150.00 0.0M
2023-12-13 12,200.00 12,300.00 12,200.00 12,200.00 0.0M
2023-12-12 12,450.00 12,500.00 12,150.00 12,300.00 0.0M
2023-12-11 12,350.00 12,500.00 11,700.00 12,450.00 0.1M
2023-12-08 12,400.00 12,500.00 12,300.00 12,300.00 0.0M
2023-12-07 12,500.00 12,500.00 12,150.00 12,300.00 0.0M
2023-12-06 12,150.00 12,650.00 12,150.00 12,500.00 0.1M
2023-12-05 12,700.00 12,700.00 12,050.00 12,150.00 0.0M
2023-12-04 12,500.00 12,750.00 12,400.00 12,700.00 0.0M
2023-12-01 12,400.00 12,600.00 12,300.00 12,600.00 0.0M
2023-11-30 12,750.00 12,750.00 12,300.00 12,700.00 0.0M
2023-11-29 12,000.00 12,800.00 11,950.00 12,800.00 0.1M
2023-11-28 12,250.00 12,250.00 11,800.00 12,000.00 0.0M
2023-11-27 12,250.00 12,250.00 12,200.00 12,250.00 0.0M
2023-11-24 12,250.00 12,400.00 12,150.00 12,250.00 0.0M
2023-11-23 12,650.00 12,700.00 12,500.00 12,500.00 0.0M
2023-11-22 12,600.00 12,700.00 12,550.00 12,650.00 0.0M
2023-11-21 12,450.00 12,700.00 12,400.00 12,600.00 0.1M
2023-11-20 12,400.00 12,400.00 12,250.00 12,400.00 0.0M
2023-11-17 12,600.00 12,600.00 12,350.00 12,400.00 0.0M
2023-11-16 12,500.00 12,600.00 12,200.00 12,600.00 0.0M
2023-11-15 12,500.00 12,600.00 12,450.00 12,600.00 0.1M
2023-11-14 12,400.00 12,400.00 12,250.00 12,300.00 0.0M
2023-11-13 12,500.00 12,550.00 12,000.00 12,400.00 0.0M
2023-11-10 12,650.00 12,650.00 12,100.00 12,500.00 0.0M
2023-11-09 12,800.00 12,800.00 12,500.00 12,650.00 0.0M
2023-11-08 12,200.00 12,600.00 12,000.00 12,550.00 0.0M
2023-11-07 12,500.00 12,500.00 12,200.00 12,400.00 0.0M
2023-11-06 12,700.00 12,700.00 12,300.00 12,400.00 0.0M
2023-11-03 12,750.00 12,750.00 12,300.00 12,700.00 0.0M
2023-11-02 12,000.00 12,500.00 11,500.00 12,450.00 0.0M
2023-11-01 11,400.00 12,250.00 11,400.00 12,250.00 0.0M
2023-10-31 12,100.00 12,100.00 11,750.00 11,850.00 0.0M
2023-10-30 11,700.00 12,400.00 11,700.00 12,400.00 0.0M
2023-10-27 12,050.00 12,450.00 11,500.00 12,450.00 0.1M
2023-10-26 12,300.00 12,300.00 11,400.00 12,050.00 0.1M
2023-10-25 12,650.00 12,650.00 12,200.00 12,200.00 0.0M
2023-10-24 12,450.00 12,500.00 12,300.00 12,300.00 0.0M
2023-10-23 12,500.00 12,550.00 12,100.00 12,450.00 0.0M
2023-10-20 12,500.00 12,500.00 12,100.00 12,450.00 0.0M
2023-10-19 12,600.00 12,600.00 12,100.00 12,500.00 0.1M
2023-10-18 13,100.00 13,300.00 12,400.00 12,550.00 0.1M
2023-10-17 13,400.00 13,600.00 13,300.00 13,300.00 0.0M
2023-10-16 13,750.00 13,750.00 13,400.00 13,500.00 0.0M
2023-10-13 13,300.00 13,800.00 13,300.00 13,800.00 0.0M
2023-10-12 13,900.00 14,000.00 13,600.00 13,600.00 0.1M
2023-10-11 14,150.00 14,200.00 13,800.00 13,900.00 0.1M
2023-10-10 14,100.00 14,300.00 13,800.00 14,050.00 0.2M
2023-10-09 13,900.00 13,900.00 13,700.00 13,850.00 0.1M
2023-10-06 12,900.00 13,950.00 12,900.00 13,950.00 0.1M
2023-10-05 13,800.00 14,000.00 13,500.00 13,500.00 0.1M
2023-10-04 13,800.00 13,900.00 13,250.00 13,900.00 0.1M
2023-10-03 13,900.00 14,200.00 13,450.00 14,000.00 0.1M
2023-10-02 13,650.00 14,200.00 13,650.00 14,200.00 0.2M
2023-09-29 13,500.00 13,950.00 13,450.00 13,600.00 0.1M
2023-09-28 13,700.00 13,950.00 13,350.00 13,800.00 0.1M
2023-09-27 13,100.00 13,700.00 12,950.00 13,700.00 0.2M
2023-09-26 14,300.00 14,300.00 13,300.00 13,700.00 0.4M
2023-09-25 15,300.00 15,400.00 14,300.00 14,300.00 0.2M
2023-09-22 14,950.00 15,550.00 14,700.00 15,350.00 0.4M
2023-09-21 14,800.00 15,550.00 14,800.00 15,150.00 0.3M
2023-09-20 14,500.00 15,250.00 14,500.00 14,850.00 0.2M
2023-09-19 14,800.00 14,800.00 14,100.00 14,450.00 0.2M
2023-09-18 14,700.00 14,850.00 14,450.00 14,750.00 0.1M
2023-09-15 15,000.00 15,000.00 14,400.00 14,700.00 0.1M
2023-09-14 15,300.00 15,300.00 14,500.00 14,700.00 0.3M
2023-09-13 15,500.00 15,700.00 14,450.00 15,500.00 0.7M
2023-09-12 15,950.00 15,950.00 15,000.00 15,500.00 0.2M
2023-09-11 14,700.00 15,550.00 14,600.00 15,550.00 1.0M
2023-09-08 14,750.00 14,750.00 14,500.00 14,550.00 0.1M
2023-09-07 14,900.00 14,900.00 14,500.00 14,750.00 0.2M
2023-09-06 14,900.00 14,950.00 14,400.00 14,700.00 0.2M
2023-09-05 14,400.00 14,700.00 14,150.00 14,700.00 0.2M
2023-08-31 14,550.00 14,750.00 14,300.00 14,300.00 0.2M
2023-08-30 14,600.00 14,700.00 14,350.00 14,550.00 0.2M
2023-08-29 15,300.00 15,300.00 14,200.00 14,350.00 0.5M
2023-08-28 14,300.00 15,000.00 14,300.00 14,800.00 0.3M
2023-08-25 13,450.00 14,200.00 13,300.00 14,200.00 0.9M
2023-08-24 13,000.00 13,300.00 12,800.00 13,300.00 0.1M
2023-08-23 13,250.00 13,250.00 12,900.00 13,000.00 0.0M
2023-08-22 13,000.00 13,400.00 12,800.00 13,100.00 0.2M
2023-08-21 12,700.00 13,000.00 12,200.00 13,000.00 0.2M
2023-08-18 13,200.00 13,400.00 12,550.00 12,700.00 0.1M
2023-08-17 13,500.00 13,500.00 13,350.00 13,450.00 0.1M
2023-08-16 13,500.00 13,600.00 13,400.00 13,500.00 0.1M
2023-08-15 13,500.00 13,500.00 13,250.00 13,450.00 0.1M
2023-08-14 13,600.00 13,600.00 13,350.00 13,400.00 0.1M
2023-08-11 13,600.00 13,600.00 13,250.00 13,350.00 0.1M
2023-08-10 13,550.00 13,700.00 13,250.00 13,550.00 0.1M
2023-08-09 13,850.00 13,850.00 13,500.00 13,550.00 0.1M
2023-08-08 13,800.00 13,900.00 13,700.00 13,850.00 0.1M
2023-08-07 13,450.00 13,700.00 13,400.00 13,700.00 0.2M
2023-08-04 13,300.00 13,400.00 13,300.00 13,400.00 0.1M
2023-08-03 13,300.00 13,450.00 13,100.00 13,350.00 0.1M
2023-08-02 13,450.00 13,450.00 13,250.00 13,300.00 0.1M
2023-08-01 13,650.00 13,650.00 13,300.00 13,300.00 0.2M
2023-07-31 13,650.00 13,650.00 13,350.00 13,500.00 0.2M
2023-07-28 13,900.00 13,900.00 13,550.00 13,600.00 0.1M
2023-07-27 13,950.00 13,950.00 13,350.00 13,900.00 0.2M
2023-07-26 14,050.00 14,100.00 13,900.00 13,900.00 0.1M
2023-07-25 14,000.00 14,200.00 13,950.00 14,200.00 0.2M
2023-07-24 13,850.00 13,950.00 13,650.00 13,950.00 0.1M
2023-07-21 13,900.00 13,900.00 13,650.00 13,850.00 0.1M
2023-07-20 14,050.00 14,050.00 13,650.00 13,900.00 0.1M
2023-07-19 13,300.00 14,000.00 13,250.00 13,900.00 0.2M
2023-07-18 13,550.00 13,600.00 13,200.00 13,450.00 0.1M
2023-07-17 13,950.00 13,950.00 13,500.00 13,600.00 0.1M
2023-07-14 13,400.00 13,650.00 13,400.00 13,550.00 0.1M
2023-07-13 13,350.00 13,650.00 13,350.00 13,550.00 0.1M
2023-07-12 13,400.00 13,400.00 13,150.00 13,300.00 0.1M
2023-07-11 13,200.00 13,450.00 13,200.00 13,400.00 0.1M
2023-07-10 13,000.00 13,900.00 13,000.00 13,200.00 0.2M
2023-07-07 13,900.00 13,900.00 13,200.00 13,450.00 0.1M
2023-07-06 13,750.00 13,750.00 13,350.00 13,350.00 0.1M
2023-07-05 13,800.00 14,100.00 13,500.00 13,750.00 0.2M
2023-07-04 14,100.00 14,300.00 13,850.00 13,850.00 0.1M
2023-07-03 13,350.00 14,150.00 13,100.00 13,950.00 0.4M
2023-06-30 13,300.00 13,300.00 13,000.00 13,300.00 0.1M
2023-06-29 13,500.00 13,500.00 13,050.00 13,300.00 0.1M
2023-06-28 13,350.00 13,750.00 13,350.00 13,500.00 0.2M
2023-06-27 13,000.00 13,250.00 13,000.00 13,250.00 0.1M
2023-06-26 13,200.00 13,250.00 12,850.00 13,000.00 0.1M
2023-06-23 13,300.00 13,300.00 13,000.00 13,150.00 0.1M
2023-06-22 13,250.00 13,450.00 13,000.00 13,300.00 0.1M
2023-06-21 12,900.00 13,150.00 12,850.00 13,000.00 0.1M
2023-06-20 12,700.00 12,950.00 12,700.00 12,900.00 0.1M
2023-06-19 12,650.00 12,700.00 12,550.00 12,700.00 0.1M
2023-06-16 12,700.00 12,950.00 12,600.00 12,700.00 0.1M
2023-06-15 12,600.00 12,800.00 12,500.00 12,650.00 0.1M
2023-06-14 13,500.00 13,500.00 12,500.00 12,500.00 0.2M
2023-06-13 13,750.00 13,750.00 12,900.00 13,400.00 0.1M
2023-06-12 13,600.00 13,850.00 13,000.00 13,350.00 0.2M
2023-06-09 13,650.00 13,650.00 13,250.00 13,600.00 0.1M
2023-06-08 12,800.00 13,650.00 12,700.00 13,650.00 0.5M
2023-06-07 12,700.00 12,900.00 12,700.00 12,800.00 0.2M
2023-06-06 13,200.00 13,300.00 12,700.00 12,850.00 0.2M
2023-06-05 13,000.00 13,300.00 12,650.00 12,700.00 0.2M
2023-06-02 13,350.00 13,350.00 12,600.00 12,950.00 0.3M
2023-06-01 11,750.00 12,500.00 11,750.00 12,500.00 0.3M
2023-05-31 11,600.00 11,850.00 11,600.00 11,700.00 0.1M
2023-05-30 11,750.00 11,750.00 11,550.00 11,600.00 0.0M
2023-05-29 11,400.00 11,900.00 11,300.00 11,750.00 0.2M
2023-05-26 11,250.00 11,450.00 11,250.00 11,450.00 0.1M
2023-05-25 11,400.00 11,400.00 11,250.00 11,350.00 0.1M
2023-05-24 11,300.00 11,400.00 11,250.00 11,400.00 0.0M
2023-05-23 11,500.00 11,500.00 11,300.00 11,400.00 0.1M
2023-05-22 11,450.00 11,450.00 11,350.00 11,450.00 0.0M
2023-05-19 11,500.00 11,500.00 11,350.00 11,450.00 0.0M
2023-05-18 11,550.00 11,550.00 11,350.00 11,400.00 0.0M
2023-05-17 11,450.00 11,800.00 11,400.00 11,500.00 0.1M
2023-05-16 11,400.00 11,450.00 11,300.00 11,400.00 0.0M
2023-05-15 11,350.00 11,600.00 11,350.00 11,400.00 0.0M
2023-05-12 11,500.00 11,500.00 11,350.00 11,400.00 0.0M
2023-05-11 11,550.00 11,650.00 11,300.00 11,400.00 0.0M
2023-05-10 11,400.00 11,500.00 11,250.00 11,400.00 0.1M
2023-05-09 11,400.00 11,400.00 11,250.00 11,350.00 0.1M
2023-05-08 11,550.00 11,550.00 11,300.00 11,350.00 0.1M
2023-05-05 11,600.00 11,600.00 11,400.00 11,550.00 0.0M
2023-05-04 11,600.00 11,650.00 11,450.00 11,600.00 0.1M
2023-04-28 11,550.00 11,800.00 11,550.00 11,650.00 0.0M
2023-04-27 11,800.00 11,850.00 11,550.00 11,550.00 0.1M
2023-04-26 11,800.00 11,800.00 11,500.00 11,800.00 0.0M
2023-04-25 11,850.00 11,850.00 11,650.00 11,650.00 0.0M
2023-04-24 11,950.00 11,950.00 11,700.00 11,900.00 0.0M
2023-04-21 12,100.00 12,100.00 11,500.00 12,000.00 0.1M
2023-04-20 12,000.00 12,100.00 11,900.00 12,000.00 0.0M
2023-04-19 12,100.00 12,150.00 12,000.00 12,000.00 0.1M
2023-04-18 12,150.00 12,150.00 11,900.00 12,050.00 0.1M
2023-04-17 12,000.00 12,200.00 11,900.00 12,000.00 0.0M
2023-04-14 11,850.00 12,550.00 11,850.00 12,000.00 0.1M
2023-04-13 12,000.00 12,000.00 11,800.00 11,850.00 0.0M
2023-04-12 12,050.00 12,050.00 11,800.00 11,850.00 0.0M
2023-04-11 11,800.00 12,100.00 11,800.00 12,000.00 0.0M
2023-04-10 11,950.00 11,950.00 11,800.00 11,850.00 0.0M
2023-04-07 11,950.00 11,950.00 11,750.00 11,950.00 0.0M
2023-04-06 12,100.00 12,200.00 11,950.00 11,950.00 0.1M
2023-04-05 12,200.00 12,200.00 11,700.00 12,100.00 0.1M
2023-04-04 11,800.00 12,100.00 11,750.00 12,100.00 0.1M
2023-04-03 12,000.00 12,000.00 11,700.00 11,750.00 0.0M
2023-03-31 11,850.00 11,850.00 11,700.00 11,700.00 0.0M
2023-03-30 12,000.00 12,000.00 11,800.00 11,800.00 0.0M
2023-03-29 11,900.00 12,050.00 11,600.00 12,000.00 0.1M
2023-03-28 12,100.00 12,100.00 11,850.00 11,900.00 0.0M
2023-03-27 12,000.00 12,100.00 11,700.00 12,100.00 0.1M
2023-03-24 11,458.50 11,600.00 11,222.80 11,600.00 0.1M
2023-03-23 11,317.10 11,458.50 11,317.10 11,458.50 0.0M
2023-03-22 11,411.40 11,458.50 11,317.10 11,411.40 0.0M
2023-03-21 11,505.70 11,505.70 11,222.80 11,317.10 0.0M
2023-03-20 11,694.30 11,694.30 11,222.80 11,222.80 0.0M
2023-03-17 11,882.90 11,882.90 11,458.50 11,694.30 0.0M
2023-03-16 11,647.10 11,647.10 11,269.90 11,647.10 0.0M
2023-03-15 11,317.10 11,741.50 11,175.60 11,694.30 0.1M
2023-03-14 11,694.30 11,694.30 10,987.00 11,128.50 0.0M
2023-03-13 11,317.10 11,600.00 11,317.10 11,411.40 0.0M
2023-03-10 11,600.00 11,882.90 11,458.50 11,600.00 0.0M
2023-03-09 11,411.40 11,600.00 11,364.20 11,600.00 0.0M
2023-03-08 11,034.10 11,505.70 11,034.10 11,411.40 0.0M
2023-03-07 11,411.40 11,411.40 11,128.50 11,222.80 0.0M
2023-03-06 11,317.10 11,505.70 11,269.90 11,269.90 0.0M
2023-03-03 11,269.90 11,458.50 11,222.80 11,458.50 0.0M
2023-03-02 11,317.10 11,600.00 11,269.90 11,458.50 0.0M
2023-03-01 11,411.40 11,600.00 11,175.60 11,600.00 0.1M
2023-02-28 11,128.50 11,411.40 11,128.50 11,411.40 0.1M
2023-02-27 11,835.80 11,835.80 11,222.80 11,458.50 0.1M
2023-02-24 11,600.00 11,930.10 11,175.60 11,930.10 0.0M
2023-02-23 11,317.10 11,835.80 10,939.80 11,835.80 0.2M
2023-02-22 12,165.80 12,165.80 11,458.50 11,458.50 0.1M
2023-02-21 12,354.50 12,401.60 12,071.50 12,260.20 0.2M
2023-02-20 11,741.50 11,977.20 11,505.70 11,977.20 0.1M
2023-02-17 11,741.50 11,741.50 11,317.10 11,505.70 0.1M
2023-02-16 11,788.60 11,788.60 11,411.40 11,552.80 0.1M
2023-02-15 11,034.10 11,552.80 10,751.20 11,552.80 0.1M
2023-02-14 11,317.10 11,411.40 10,892.70 11,222.80 0.1M
2023-02-13 12,260.20 12,260.20 11,411.40 11,411.40 0.2M
2023-02-10 12,307.30 12,401.60 11,882.90 12,260.20 0.2M
2023-02-09 11,034.10 11,882.90 11,034.10 11,882.90 0.4M
2023-02-08 10,987.00 11,222.80 10,656.90 11,128.50 0.1M
2023-02-07 10,939.80 11,505.70 10,845.50 10,987.00 0.1M
2023-02-06 10,892.70 11,081.30 10,798.40 10,845.50 0.1M
2023-02-03 11,222.80 11,222.80 10,845.50 11,034.10 0.1M
2023-02-02 11,081.30 11,269.90 10,987.00 11,128.50 0.1M
2023-02-01 11,600.00 11,694.30 11,128.50 11,128.50 0.1M
2023-01-31 11,128.50 11,647.10 11,128.50 11,458.50 0.1M
2023-01-30 11,364.20 11,600.00 11,128.50 11,600.00 0.1M
2023-01-27 11,411.40 11,694.30 11,128.50 11,269.90 0.1M
2023-01-19 11,081.30 11,505.70 11,081.30 11,411.40 0.0M
2023-01-18 10,939.80 11,411.40 10,751.20 11,411.40 0.2M
2023-01-17 10,939.80 10,939.80 10,656.90 10,939.80 0.1M
2023-01-16 11,128.50 11,222.80 10,562.60 10,798.40 0.0M
2023-01-13 11,175.60 11,269.90 10,798.40 11,034.10 0.1M
2023-01-12 10,751.20 11,317.10 10,515.40 11,081.30 0.1M
2023-01-11 10,515.40 10,798.40 10,515.40 10,751.20 0.1M
2023-01-10 10,421.10 10,751.20 10,185.40 10,515.40 0.1M
2023-01-09 10,892.70 11,034.10 10,562.60 10,798.40 0.2M
2023-01-06 10,656.90 10,939.80 10,468.30 10,704.10 0.1M
2023-01-05 10,609.80 10,656.90 10,326.80 10,656.90 0.1M
2023-01-04 10,939.80 10,939.80 10,609.80 10,609.80 0.1M
2023-01-03 10,043.90 10,609.80 10,043.90 10,609.80 0.1M