CVB Financial

CVBF
🏛️ usa →
19.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.54 19.54 19.54 19.54 4.3K
09:32 19.43 19.55 19.43 19.55 1.5K
09:33 19.55 19.55 19.50 19.50 1.4K
09:36 19.52 19.52 19.52 19.52 1.1K
09:39 19.43 19.46 19.43 19.46 1.0K
09:40 19.45 19.45 19.45 19.45 0.9K
09:41 19.47 19.47 19.47 19.47 0.6K
09:43 19.49 19.49 19.46 19.46 1.0K
09:44 19.47 19.47 19.47 19.47 0.7K
09:45 19.46 19.47 19.46 19.47 2.1K
09:46 19.47 19.47 19.45 19.45 2.1K
09:47 19.48 19.50 19.48 19.50 0.9K
09:48 19.48 19.48 19.48 19.48 0.8K
09:50 19.47 19.47 19.47 19.47 0.7K
09:51 19.45 19.45 19.45 19.45 1.4K
09:53 19.42 19.42 19.41 19.41 1.2K
09:54 19.42 19.42 19.42 19.42 0.3K
09:55 19.43 19.43 19.43 19.43 0.7K
09:57 19.44 19.44 19.44 19.43 0.4K
09:58 19.44 19.44 19.44 19.44 0.2K
09:59 19.46 19.46 19.46 19.46 0.9K
10:00 19.46 19.47 19.46 19.47 1.5K
10:01 19.48 19.50 19.48 19.50 4.2K
10:02 19.52 19.52 19.49 19.49 1.6K
10:03 19.49 19.49 19.49 19.49 0.6K
10:04 19.49 19.49 19.49 19.49 1.6K
10:05 19.48 19.48 19.48 19.48 0.4K
10:06 19.48 19.48 19.48 19.48 1.7K
10:08 19.46 19.47 19.46 19.47 1.6K
10:09 19.47 19.47 19.47 19.47 1.2K
10:11 19.51 19.51 19.50 19.50 1.7K
10:12 19.48 19.48 19.48 19.48 1.2K
10:14 19.50 19.50 19.50 19.50 0.7K
10:15 19.50 19.50 19.50 19.50 0.5K
10:16 19.53 19.53 19.53 19.53 0.7K
10:17 19.53 19.53 19.53 19.53 1.6K
10:19 19.52 19.52 19.52 19.52 1.1K
10:20 19.53 19.57 19.53 19.57 34.6K
10:21 19.57 19.57 19.57 19.57 0.8K
10:22 19.58 19.58 19.58 19.58 0.7K
10:23 19.58 19.58 19.58 19.58 1.4K
10:25 19.57 19.57 19.57 19.57 1.3K
10:27 19.56 19.56 19.56 19.56 0.4K
10:28 19.58 19.58 19.58 19.58 1.7K
10:30 19.54 19.54 19.54 19.54 1.0K
10:32 19.55 19.55 19.55 19.55 2.0K
10:36 19.55 19.55 19.55 19.55 0.9K
10:37 19.55 19.55 19.55 19.55 0.3K
10:38 19.56 19.58 19.56 19.58 1.4K
10:39 19.58 19.60 19.58 19.60 1.5K
10:40 19.58 19.58 19.58 19.58 0.5K
10:41 19.59 19.59 19.59 19.59 0.3K
10:43 19.58 19.59 19.58 19.59 1.0K
10:44 19.59 19.59 19.59 19.59 1.8K
10:45 19.58 19.58 19.58 19.58 1.0K
10:46 19.58 19.58 19.58 19.58 0.2K
10:47 19.58 19.58 19.58 19.58 0.4K
10:48 19.59 19.60 19.59 19.60 1.2K
10:50 19.59 19.59 19.59 19.59 1.0K
10:51 19.60 19.60 19.59 19.59 1.4K
10:55 19.61 19.61 19.61 19.61 0.1K
10:56 19.60 19.60 19.60 19.60 0.3K
11:00 19.60 19.60 19.60 19.60 1.0K
11:02 19.60 19.60 19.60 19.60 0.2K
11:03 19.61 19.61 19.61 19.61 0.3K
11:04 19.60 19.60 19.59 19.59 1.0K
11:05 19.59 19.59 19.59 19.59 0.5K
11:08 19.58 19.58 19.58 19.58 0.8K
11:10 19.57 19.57 19.57 19.57 0.9K
11:12 19.56 19.56 19.56 19.56 0.6K
11:13 19.57 19.57 19.57 19.57 0.2K
11:14 19.57 19.57 19.57 19.57 0.5K
11:16 19.56 19.56 19.56 19.56 0.6K
11:18 19.56 19.56 19.56 19.56 1.5K
11:21 19.55 19.55 19.54 19.54 2.5K
11:22 19.53 19.53 19.53 19.53 8.0K
11:25 19.53 19.53 19.53 19.53 0.9K
11:27 19.51 19.51 19.51 19.51 1.0K
11:30 19.53 19.53 19.53 19.53 2.9K
11:31 19.54 19.54 19.54 19.54 0.9K
11:33 19.54 19.54 19.54 19.54 1.7K
11:35 19.56 19.57 19.56 19.57 1.9K
11:36 19.57 19.58 19.57 19.58 1.9K
11:37 19.59 19.59 19.59 19.59 0.5K
11:38 19.59 19.59 19.59 19.59 0.1K
11:39 19.59 19.60 19.59 19.60 1.0K
11:41 19.62 19.62 19.61 19.61 1.3K
11:42 19.62 19.62 19.62 19.62 0.4K
11:43 19.63 19.63 19.63 19.63 0.7K
11:44 19.65 19.65 19.65 19.65 0.5K
11:46 19.64 19.64 19.64 19.64 0.4K
11:47 19.63 19.63 19.63 19.63 1.6K
11:49 19.62 19.62 19.62 19.62 0.9K
11:50 19.62 19.62 19.62 19.62 0.2K
11:52 19.61 19.61 19.61 19.61 0.7K
11:54 19.62 19.62 19.62 19.62 1.0K
11:55 19.63 19.63 19.63 19.63 0.2K
11:56 19.62 19.62 19.62 19.62 1.0K
11:58 19.61 19.61 19.61 19.61 0.7K
11:59 19.61 19.61 19.61 19.61 1.0K
12:00 19.61 19.61 19.61 19.61 1.2K
12:01 19.61 19.61 19.61 19.61 1.0K
12:02 19.61 19.61 19.61 19.61 0.8K
12:03 19.60 19.60 19.60 19.60 0.8K
12:04 19.59 19.59 19.59 19.59 2.2K
12:10 19.60 19.60 19.60 19.60 0.6K
12:11 19.59 19.59 19.59 19.59 1.5K
12:12 19.59 19.59 19.59 19.59 1.1K
12:16 19.59 19.59 19.59 19.59 1.6K
12:18 19.58 19.58 19.58 19.58 1.1K
12:19 19.57 19.57 19.57 19.57 0.2K
12:20 19.57 19.57 19.57 19.57 0.6K
12:21 19.56 19.56 19.56 19.56 0.5K
12:22 19.54 19.54 19.54 19.54 0.5K
12:24 19.54 19.55 19.54 19.55 1.4K
12:25 19.57 19.57 19.57 19.57 1.2K
12:26 19.55 19.55 19.54 19.54 0.7K
12:28 19.54 19.54 19.54 19.54 0.2K
12:29 19.54 19.54 19.53 19.52 0.8K
12:30 19.53 19.54 19.53 19.54 4.4K
12:31 19.55 19.55 19.55 19.55 1.8K
12:33 19.57 19.57 19.57 19.57 0.8K
12:36 19.56 19.56 19.56 19.56 0.2K
12:37 19.56 19.56 19.56 19.56 2.0K
12:39 19.56 19.56 19.56 19.56 0.7K
12:42 19.56 19.56 19.56 19.56 0.7K
12:43 19.56 19.56 19.56 19.56 1.2K
12:48 19.56 19.56 19.55 19.55 0.4K
12:49 19.55 19.55 19.55 19.55 0.7K
12:52 19.55 19.55 19.55 19.55 1.1K
12:54 19.53 19.54 19.53 19.54 2.2K
13:00 19.53 19.53 19.53 19.53 2.5K
13:01 19.55 19.55 19.55 19.55 0.9K
13:02 19.56 19.56 19.55 19.55 0.4K
13:06 19.55 19.55 19.55 19.55 1.4K
13:07 19.56 19.56 19.56 19.56 1.5K
13:08 19.57 19.57 19.57 19.57 0.2K
13:09 19.57 19.58 19.57 19.58 1.2K
13:10 19.59 19.59 19.59 19.59 0.7K
13:11 19.59 19.59 19.59 19.59 0.4K
13:12 19.59 19.59 19.59 19.59 1.4K
13:13 19.59 19.59 19.59 19.59 0.3K
13:14 19.60 19.60 19.59 19.60 4.0K
13:16 19.59 19.59 19.58 19.58 2.0K
13:17 19.60 19.60 19.60 19.60 0.8K
13:18 19.61 19.61 19.60 19.60 1.3K
13:20 19.57 19.57 19.57 19.57 0.8K
13:22 19.54 19.54 19.54 19.54 1.3K
13:25 19.54 19.57 19.54 19.57 2.0K
13:30 19.55 19.55 19.55 19.55 0.4K
13:31 19.55 19.56 19.55 19.56 3.1K
13:37 19.56 19.56 19.55 19.55 1.6K
13:41 19.54 19.54 19.54 19.54 0.8K
13:44 19.54 19.54 19.54 19.54 0.5K
13:46 19.54 19.54 19.54 19.54 3.8K
13:49 19.51 19.51 19.51 19.51 0.7K
13:50 19.49 19.49 19.49 19.49 0.8K
13:52 19.49 19.49 19.49 19.49 0.6K
13:54 19.49 19.49 19.49 19.49 0.5K
13:56 19.48 19.48 19.48 19.48 1.5K
13:59 19.47 19.47 19.47 19.47 0.9K
14:00 19.48 19.48 19.48 19.48 0.7K
14:02 19.47 19.47 19.47 19.47 0.6K
14:04 19.47 19.47 19.46 19.46 1.0K
14:05 19.45 19.46 19.45 19.46 1.4K
14:06 19.47 19.49 19.47 19.49 2.7K
14:08 19.49 19.49 19.49 19.49 0.4K
14:09 19.49 19.49 19.48 19.48 0.9K
14:10 19.47 19.47 19.47 19.47 1.6K
14:12 19.49 19.49 19.49 19.49 1.0K
14:14 19.49 19.49 19.49 19.49 1.4K
14:15 19.51 19.51 19.51 19.51 1.7K
14:16 19.53 19.54 19.53 19.54 1.1K
14:19 19.54 19.54 19.54 19.54 2.4K
14:20 19.54 19.55 19.54 19.55 2.0K
14:21 19.56 19.56 19.56 19.56 0.6K
14:22 19.55 19.55 19.55 19.55 1.0K
14:24 19.55 19.55 19.55 19.55 0.5K
14:25 19.54 19.55 19.54 19.55 0.5K
14:26 19.54 19.54 19.54 19.54 1.1K
14:28 19.53 19.53 19.53 19.53 5.5K
14:31 19.52 19.52 19.51 19.51 1.9K
14:33 19.50 19.50 19.50 19.50 1.5K
14:37 19.50 19.50 19.50 19.50 1.7K
14:38 19.51 19.51 19.51 19.51 1.0K
14:39 19.51 19.51 19.51 19.51 2.5K
14:40 19.53 19.53 19.53 19.52 0.2K
14:41 19.53 19.53 19.53 19.52 0.1K
14:42 19.53 19.54 19.53 19.54 0.9K
14:43 19.55 19.56 19.55 19.56 1.1K
14:44 19.56 19.56 19.56 19.56 0.5K
14:45 19.55 19.55 19.55 19.55 1.5K
14:46 19.52 19.52 19.52 19.52 0.8K
14:47 19.52 19.53 19.52 19.53 1.0K
14:48 19.52 19.53 19.52 19.53 3.7K
14:49 19.54 19.55 19.54 19.55 2.4K
14:50 19.55 19.56 19.55 19.56 1.1K
14:53 19.55 19.55 19.55 19.55 2.1K
14:56 19.56 19.56 19.56 19.56 1.8K
14:59 19.55 19.55 19.55 19.55 0.7K
15:00 19.54 19.54 19.53 19.54 2.5K
15:01 19.54 19.54 19.53 19.53 1.3K
15:03 19.51 19.51 19.49 19.49 0.5K
15:04 19.49 19.49 19.49 19.49 1.1K
15:07 19.49 19.49 19.48 19.48 0.8K
15:08 19.48 19.48 19.47 19.47 1.1K
15:09 19.47 19.47 19.46 19.47 5.9K
15:10 19.48 19.48 19.48 19.48 1.4K
15:11 19.49 19.49 19.49 19.49 0.1K
15:12 19.48 19.48 19.48 19.48 1.0K
15:13 19.48 19.48 19.48 19.48 0.4K
15:14 19.47 19.47 19.47 19.47 1.9K
15:18 19.45 19.45 19.43 19.43 4.7K
15:19 19.44 19.45 19.44 19.45 4.3K
15:20 19.47 19.47 19.47 19.47 0.5K
15:21 19.46 19.46 19.46 19.45 2.5K
15:26 19.45 19.45 19.45 19.45 0.3K
15:27 19.45 19.45 19.45 19.45 2.0K
15:28 19.45 19.45 19.45 19.45 0.2K
15:29 19.45 19.45 19.45 19.45 1.0K
15:30 19.46 19.46 19.46 19.46 2.6K
15:31 19.47 19.49 19.47 19.49 4.8K
15:32 19.49 19.49 19.49 19.49 0.3K
15:33 19.49 19.49 19.47 19.47 3.1K
15:34 19.47 19.47 19.47 19.47 1.0K
15:35 19.46 19.46 19.45 19.45 1.3K
15:37 19.45 19.46 19.45 19.46 2.4K
15:38 19.47 19.47 19.47 19.47 0.7K
15:39 19.47 19.48 19.47 19.48 3.6K
15:40 19.48 19.50 19.48 19.50 2.9K
15:41 19.50 19.50 19.50 19.50 1.8K
15:42 19.49 19.50 19.49 19.50 1.5K
15:43 19.51 19.52 19.51 19.52 2.2K
15:44 19.52 19.52 19.52 19.52 1.2K
15:45 19.51 19.51 19.51 19.51 1.6K
15:47 19.52 19.52 19.51 19.51 1.7K
15:48 19.51 19.51 19.51 19.51 0.5K
15:49 19.51 19.51 19.51 19.51 0.8K
15:50 19.50 19.50 19.49 19.49 5.2K
15:51 19.50 19.51 19.50 19.51 4.5K
15:52 19.52 19.52 19.51 19.52 4.1K
15:53 19.54 19.54 19.52 19.53 5.6K
15:54 19.52 19.53 19.51 19.51 4.7K
15:55 19.51 19.53 19.50 19.53 7.8K
15:56 19.52 19.52 19.51 19.51 8.0K
15:57 19.52 19.54 19.52 19.52 12.6K
15:58 19.53 19.54 19.53 19.53 10.6K
15:59 19.53 19.55 19.53 19.53 178.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 19.40 19.41 18.97 19.07 0.7M
2025-09-26 19.62 19.71 19.36 19.39 0.6M
2025-09-25 19.54 19.65 19.41 19.54 0.6M
2025-09-24 19.59 19.68 19.46 19.59 0.6M
2025-09-23 19.67 19.97 19.57 19.58 0.6M
2025-09-22 19.87 19.91 19.50 19.67 0.6M
2025-09-19 20.15 20.15 19.90 19.95 1.6M
2025-09-18 19.65 20.22 19.59 20.21 0.6M
2025-09-17 19.57 20.13 19.52 19.56 0.6M
2025-09-16 20.04 20.17 19.46 19.51 0.6M
2025-09-15 20.17 20.21 19.96 20.01 1.2M
2025-09-12 20.24 20.31 20.03 20.10 0.7M
2025-09-11 20.36 20.53 20.22 20.33 0.8M
2025-09-10 20.19 20.48 20.13 20.33 0.6M
2025-09-09 20.15 20.38 20.06 20.19 0.7M
2025-09-08 20.36 20.53 20.02 20.20 0.6M
2025-09-05 20.50 20.70 20.09 20.32 0.7M
2025-09-04 20.04 20.47 19.89 20.45 0.6M
2025-09-03 19.80 20.12 19.71 19.93 0.4M
2025-09-02 19.92 20.03 19.70 19.90 0.4M
2025-08-29 20.15 20.37 20.07 20.13 0.7M
2025-08-28 20.50 20.50 20.16 20.21 0.5M
2025-08-27 20.19 20.45 19.97 20.43 0.5M
2025-08-26 20.03 20.41 20.01 20.26 0.6M
2025-08-25 20.20 20.23 20.02 20.03 0.5M
2025-08-22 19.32 20.29 19.32 20.28 1.0M
2025-08-21 19.19 19.38 19.08 19.25 0.4M
2025-08-20 19.39 19.45 19.19 19.29 0.4M
2025-08-19 19.39 19.62 19.28 19.31 0.6M
2025-08-18 19.29 19.45 19.19 19.42 0.4M
2025-08-15 19.77 19.77 19.32 19.34 0.6M
2025-08-14 19.55 19.70 19.31 19.66 0.5M
2025-08-13 19.82 19.97 19.70 19.82 0.7M
2025-08-12 18.94 19.70 18.92 19.70 0.7M
2025-08-11 18.85 18.95 18.64 18.81 0.6M
2025-08-08 19.14 19.20 18.77 18.85 0.8M
2025-08-07 19.18 19.20 18.83 19.03 0.7M
2025-08-06 19.14 19.25 19.00 19.04 0.6M
2025-08-05 18.87 19.18 18.61 19.16 1.0M
2025-08-04 18.37 18.72 18.22 18.69 0.7M
2025-08-01 18.50 18.55 18.12 18.37 0.8M
2025-07-31 18.65 18.83 18.53 18.69 0.8M
2025-07-30 19.19 19.26 18.68 18.78 0.6M
2025-07-29 19.52 19.52 19.08 19.17 0.7M
2025-07-28 19.38 19.53 19.28 19.38 0.8M
2025-07-25 19.76 19.81 19.23 19.27 0.9M
2025-07-24 20.93 21.00 19.75 19.76 1.4M
2025-07-23 20.86 20.96 20.63 20.93 1.1M
2025-07-22 20.81 20.97 20.65 20.81 1.0M
2025-07-21 21.19 21.34 20.80 20.82 1.2M
2025-07-18 21.28 21.31 20.96 21.08 0.9M
2025-07-17 20.64 21.20 20.09 21.09 1.0M
2025-07-16 20.61 20.90 20.28 20.72 0.7M
2025-07-15 21.20 21.32 20.46 20.52 1.8M
2025-07-14 20.78 21.20 20.75 21.19 0.6M
2025-07-11 20.66 20.87 20.63 20.82 0.7M
2025-07-10 20.42 20.93 20.42 20.85 0.9M
2025-07-09 21.05 21.05 20.61 20.83 0.6M
2025-07-08 20.65 21.09 20.55 20.93 0.7M
2025-07-07 20.78 21.05 20.53 20.64 0.8M
2025-07-03 20.84 21.08 20.56 20.97 0.6M
2025-07-02 20.81 20.86 20.39 20.73 1.3M
2025-07-01 19.76 20.69 19.74 20.51 1.2M
2025-06-30 19.73 19.91 19.67 19.79 0.8M
2025-06-27 19.70 19.82 19.48 19.68 1.6M
2025-06-26 19.36 19.71 19.29 19.66 0.7M
2025-06-25 19.22 19.33 19.04 19.22 0.9M
2025-06-24 19.08 19.48 18.96 19.16 0.8M
2025-06-23 18.50 19.06 18.21 19.05 0.6M
2025-06-20 18.51 18.56 18.36 18.50 1.8M
2025-06-18 18.09 18.48 18.04 18.37 0.6M
2025-06-17 18.17 18.36 18.08 18.15 0.6M
2025-06-16 18.64 18.72 18.31 18.34 0.6M
2025-06-13 18.74 18.78 18.44 18.54 0.5M
2025-06-12 18.87 18.98 18.72 18.94 0.4M
2025-06-11 19.35 19.44 18.94 19.02 0.5M
2025-06-10 19.17 19.49 19.13 19.32 0.4M
2025-06-09 19.06 19.37 19.01 19.16 0.7M
2025-06-06 18.78 19.02 18.73 19.00 0.5M
2025-06-05 18.55 18.63 18.29 18.59 0.6M
2025-06-04 18.61 18.77 18.32 18.55 0.8M
2025-06-03 18.41 18.58 18.22 18.57 2.1M
2025-06-02 18.64 18.73 18.30 18.39 1.0M
2025-05-30 18.87 18.90 18.61 18.75 1.0M
2025-05-29 18.82 18.91 18.65 18.88 0.7M
2025-05-28 19.30 19.32 18.67 18.72 0.8M
2025-05-27 19.13 19.31 18.90 19.30 0.5M
2025-05-23 18.65 19.04 18.63 18.94 0.6M
2025-05-22 18.94 19.18 18.89 18.97 0.5M
2025-05-21 19.31 19.44 19.04 19.05 0.6M
2025-05-20 19.57 19.74 19.54 19.59 0.4M
2025-05-19 19.50 19.69 19.38 19.67 0.5M
2025-05-16 19.78 19.90 19.71 19.78 0.6M
2025-05-15 19.83 20.04 19.78 19.97 0.3M
2025-05-14 19.91 20.08 19.79 19.82 0.6M
2025-05-13 20.00 20.10 19.86 20.00 0.4M
2025-05-12 19.89 20.15 19.68 19.95 0.6M
2025-05-09 19.55 19.56 19.13 19.18 0.3M
2025-05-08 19.03 19.38 18.86 19.26 0.5M
2025-05-07 19.05 19.08 18.74 18.84 0.6M
2025-05-06 18.76 19.03 18.60 18.86 0.4M
2025-05-05 18.91 19.19 18.75 18.98 0.5M
2025-05-02 18.97 19.24 18.86 19.08 0.7M
2025-05-01 18.60 18.92 18.45 18.75 0.6M
2025-04-30 18.45 18.67 18.20 18.54 0.7M
2025-04-29 18.58 18.80 18.35 18.78 0.7M
2025-04-28 18.59 18.64 18.23 18.52 0.7M
2025-04-25 18.70 18.84 18.31 18.46 0.9M
2025-04-24 18.26 19.09 18.23 18.91 1.2M
2025-04-23 18.65 19.10 18.59 18.78 1.2M
2025-04-22 17.78 18.47 17.45 18.41 0.8M
2025-04-21 17.61 17.77 17.45 17.72 0.7M
2025-04-17 17.50 17.77 17.46 17.70 0.8M
2025-04-16 17.29 17.67 17.22 17.47 1.2M
2025-04-15 16.85 17.39 16.85 17.26 0.9M
2025-04-14 16.55 16.93 16.35 16.81 0.9M
2025-04-11 16.25 16.54 16.01 16.41 0.8M
2025-04-10 17.18 17.18 16.13 16.53 1.0M
2025-04-09 16.57 18.03 16.18 17.51 1.4M
2025-04-08 17.18 17.48 16.41 16.73 1.1M
2025-04-07 16.33 17.62 16.08 16.73 1.2M
2025-04-04 16.46 17.01 16.33 16.85 1.6M
2025-04-03 17.92 17.99 17.02 17.06 1.2M
2025-04-02 18.08 18.46 17.99 18.44 0.6M
2025-04-01 18.32 18.52 18.10 18.44 0.9M
2025-03-31 18.24 18.59 18.22 18.46 0.6M
2025-03-28 18.79 18.86 18.35 18.46 0.5M
2025-03-27 18.90 18.98 18.61 18.83 0.6M
2025-03-26 18.96 19.26 18.78 18.86 0.5M
2025-03-25 19.16 19.23 18.92 18.94 0.7M
2025-03-24 18.97 19.21 18.87 19.12 0.6M
2025-03-21 18.59 18.81 18.40 18.70 2.6M
2025-03-20 18.64 18.96 18.57 18.61 0.5M
2025-03-19 18.74 19.07 18.64 18.78 0.6M
2025-03-18 18.74 18.79 18.51 18.71 0.6M
2025-03-17 18.72 18.95 18.62 18.78 0.7M
2025-03-14 18.44 18.78 18.44 18.78 0.9M
2025-03-13 18.70 18.92 18.42 18.42 0.8M
2025-03-12 18.77 18.82 18.34 18.60 0.8M
2025-03-11 19.13 19.40 18.52 18.55 1.2M
2025-03-10 19.18 19.37 18.90 19.04 1.3M
2025-03-07 19.30 19.56 18.99 19.44 0.6M
2025-03-06 19.33 19.47 19.04 19.36 0.8M
2025-03-05 19.60 19.94 19.21 19.42 0.8M
2025-03-04 20.01 20.15 19.29 19.51 0.9M
2025-03-03 20.17 20.64 19.99 20.16 0.8M
2025-02-28 19.98 20.21 19.85 20.17 1.0M
2025-02-27 19.86 20.12 19.55 19.89 0.6M
2025-02-26 19.72 19.94 19.52 19.86 0.7M
2025-02-25 19.73 19.96 19.56 19.77 0.6M
2025-02-24 19.94 19.94 19.63 19.64 0.7M
2025-02-21 20.40 20.40 19.81 19.82 0.7M
2025-02-20 20.32 20.37 19.96 20.15 0.4M
2025-02-19 20.21 20.50 20.20 20.43 0.5M
2025-02-18 20.27 20.63 20.02 20.43 0.6M
2025-02-14 20.44 20.65 20.18 20.28 0.4M
2025-02-13 20.05 20.40 19.99 20.37 0.5M
2025-02-12 20.31 20.36 19.99 19.99 0.7M
2025-02-11 20.00 20.67 20.00 20.63 0.5M
2025-02-10 20.47 20.47 20.16 20.18 0.5M
2025-02-07 20.78 20.78 20.25 20.43 1.0M
2025-02-06 20.94 21.04 20.67 20.84 0.8M
2025-02-05 20.91 21.08 20.64 20.90 0.5M
2025-02-04 20.35 20.83 20.35 20.82 0.5M
2025-02-03 20.19 20.63 19.96 20.35 0.6M
2025-01-31 21.00 21.16 20.63 20.84 0.8M
2025-01-30 20.96 21.41 20.83 21.06 0.8M
2025-01-29 20.75 21.14 20.40 20.79 1.4M
2025-01-28 21.02 21.33 20.87 20.94 0.7M
2025-01-27 20.69 21.06 20.63 21.02 1.0M
2025-01-24 20.52 20.83 20.38 20.69 0.8M
2025-01-23 20.37 20.89 19.99 20.66 1.0M
2025-01-22 20.76 20.84 20.40 20.69 1.0M
2025-01-21 20.76 21.00 20.65 20.75 0.6M
2025-01-17 20.62 20.71 20.31 20.53 0.8M
2025-01-16 20.72 20.72 20.34 20.37 0.8M
2025-01-15 21.19 21.37 20.69 20.77 0.6M
2025-01-14 19.85 20.50 19.75 20.48 0.6M
2025-01-13 19.40 19.75 19.25 19.60 0.9M
2025-01-10 19.96 20.62 19.26 19.59 0.9M
2025-01-08 20.62 20.81 20.41 20.44 1.0M
2025-01-07 21.25 21.35 20.53 20.81 0.8M
2025-01-06 21.30 21.71 21.13 21.17 0.8M
2025-01-03 20.87 21.35 20.54 21.20 1.1M
2025-01-02 21.60 21.60 20.82 20.84 0.7M