| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,294.00 | 1,294.00 | 1,262.12 | 1,267.10 | 0.9K |
| 08:04 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 08:07 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 08:11 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 08:15 | 1,270.00 | 1,270.00 | 1,266.00 | 1,266.00 | 3.3K |
| 08:16 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 08:18 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 17.6K |
| 08:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 08:24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 08:31 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 08:37 | 1,270.60 | 1,270.60 | 1,270.60 | 1,270.60 | 2.0K |
| 08:41 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 0.5K |
| 08:42 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.2K |
| 08:58 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:00 | 1,267.18 | 1,267.18 | 1,267.18 | 1,267.18 | 0.0K |
| 09:02 | 1,266.84 | 1,266.84 | 1,266.84 | 1,266.84 | 0.0K |
| 09:08 | 1,268.95 | 1,268.95 | 1,268.95 | 1,268.95 | 0.0K |
| 09:12 | 1,268.60 | 1,268.60 | 1,268.60 | 1,268.60 | 0.2K |
| 09:26 | 1,267.18 | 1,267.18 | 1,267.18 | 1,267.18 | 0.6K |
| 09:29 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 09:33 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.1K |
| 09:36 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 1.2K |
| 09:38 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 1.2K |
| 09:43 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:57 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 1.1K |
| 10:02 | 1,278.24 | 1,278.24 | 1,278.24 | 1,278.24 | 0.1K |
| 10:08 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.8K |
| 10:31 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 4.5K |
| 10:32 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 10:42 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.1K |
| 10:43 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 3.6K |
| 10:44 | 1,276.00 | 1,280.00 | 1,276.00 | 1,280.00 | 7.5K |
| 10:57 | 1,278.08 | 1,278.12 | 1,278.08 | 1,278.12 | 2.0K |
| 10:58 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 11:04 | 1,278.08 | 1,278.08 | 1,278.08 | 1,278.08 | 0.4K |
| 11:05 | 1,278.84 | 1,278.84 | 1,278.84 | 1,278.84 | 0.0K |
| 11:12 | 1,278.08 | 1,278.08 | 1,278.08 | 1,278.08 | 0.8K |
| 11:14 | 1,278.08 | 1,278.08 | 1,278.08 | 1,278.08 | 1.2K |
| 11:20 | 1,280.60 | 1,280.60 | 1,280.60 | 1,280.60 | 0.0K |
| 11:31 | 1,278.08 | 1,278.08 | 1,278.08 | 1,278.08 | 1.5K |
| 11:34 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 11:37 | 1,280.84 | 1,280.84 | 1,280.84 | 1,280.84 | 0.0K |
| 11:47 | 1,281.20 | 1,281.20 | 1,281.20 | 1,281.20 | 0.1K |
| 11:48 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 11:49 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 11:51 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.8K |
| 11:52 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 12:03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 12:08 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 12:09 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.5K |
| 12:36 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 12:52 | 1,280.60 | 1,280.60 | 1,280.60 | 1,280.60 | 0.4K |
| 12:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 2.0K |
| 12:57 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:06 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 13:08 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 13:16 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.7K |
| 13:21 | 1,277.30 | 1,277.30 | 1,277.30 | 1,277.30 | 0.4K |
| 13:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:28 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 1.1K |
| 13:29 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:31 | 1,276.00 | 1,278.00 | 1,276.00 | 1,276.00 | 0.2K |
| 13:34 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 0.2K |
| 13:43 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 13:45 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:50 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 13:54 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 13:59 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 14:05 | 1,272.60 | 1,272.60 | 1,272.60 | 1,272.60 | 0.0K |
| 14:06 | 1,272.60 | 1,272.60 | 1,272.60 | 1,272.60 | 0.0K |
| 14:07 | 1,270.98 | 1,270.98 | 1,270.98 | 1,270.98 | 0.0K |
| 14:09 | 1,271.30 | 1,271.30 | 1,271.30 | 1,271.30 | 0.0K |
| 14:11 | 1,270.92 | 1,270.92 | 1,270.92 | 1,270.92 | 0.0K |
| 14:13 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 3.0K |
| 14:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 14:16 | 1,268.95 | 1,268.95 | 1,268.95 | 1,268.95 | 0.4K |
| 14:27 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:34 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 14:35 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:43 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 14:45 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 14:46 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:47 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.4K |
| 14:50 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 14:53 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 15:00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:02 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 15:06 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:14 | 1,264.56 | 1,264.56 | 1,264.56 | 1,264.56 | 0.0K |
| 15:23 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.2K |
| 15:24 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 15:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:32 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 0.6K |
| 15:33 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 15:34 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:36 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.3K |
| 15:38 | 1,266.00 | 1,268.00 | 1,266.00 | 1,268.00 | 0.7K |
| 15:39 | 1,266.00 | 1,266.56 | 1,266.00 | 1,266.56 | 0.5K |
| 15:42 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 15:45 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 15:53 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:55 | 1,268.42 | 1,270.00 | 1,268.42 | 1,270.00 | 1.2K |
| 15:58 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.6K |
| 16:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.9K |
| 16:14 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 2.4K |
| 16:17 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 16:22 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 16:23 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 1.6K |
| 16:28 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 16:29 | 1,272.00 | 1,276.00 | 1,272.00 | 1,276.00 | 0.3K |
| 16:35 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 35.4K |