CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.36 18.28 18.32 113.0K
09:35 18.31 18.35 18.31 18.34 53.8K
09:40 18.34 18.35 18.30 18.35 151.0K
09:45 18.35 18.35 18.30 18.30 42.6K
09:50 18.30 18.32 18.29 18.30 78.1K
09:55 18.30 18.30 18.28 18.29 48.3K
10:00 18.28 18.29 18.25 18.25 72.0K
10:05 18.25 18.28 18.25 18.28 77.9K
10:10 18.27 18.28 18.25 18.26 39.8K
10:15 18.26 18.27 18.23 18.23 34.7K
10:20 18.24 18.24 18.22 18.22 50.8K
10:25 18.22 18.24 18.22 18.24 18.4K
10:30 18.25 18.25 18.24 18.24 17.0K
10:35 18.24 18.24 18.22 18.22 92.2K
10:40 18.21 18.24 18.21 18.24 30.7K
10:45 18.24 18.24 18.21 18.24 58.7K
10:50 18.24 18.25 18.23 18.24 16.2K
10:55 18.24 18.24 18.23 18.24 17.6K
11:00 18.23 18.25 18.23 18.25 8.5K
11:05 18.25 18.25 18.23 18.23 34.3K
11:10 18.24 18.24 18.22 18.23 24.7K
11:15 18.21 18.24 18.21 18.23 26.0K
11:20 18.22 18.24 18.21 18.23 46.3K
11:25 18.23 18.24 18.23 18.23 3.6K
13:00 18.24 18.25 18.20 18.20 104.0K
13:05 18.19 18.19 18.18 18.19 62.9K
13:10 18.19 18.21 18.19 18.20 51.2K
13:15 18.20 18.20 18.19 18.20 31.9K
13:20 18.19 18.21 18.19 18.20 28.4K
13:25 18.20 18.21 18.19 18.21 23.0K
13:30 18.19 18.20 18.18 18.18 53.2K
13:35 18.19 18.20 18.18 18.20 37.9K
13:40 18.19 18.20 18.19 18.19 57.0K
13:45 18.20 18.20 18.18 18.20 44.3K
13:50 18.19 18.20 18.18 18.18 21.3K
13:55 18.18 18.20 18.18 18.19 26.1K
14:00 18.19 18.20 18.17 18.19 82.1K
14:05 18.19 18.19 18.18 18.18 11.0K
14:10 18.18 18.19 18.18 18.18 31.1K
14:15 18.18 18.20 18.18 18.19 33.0K
14:20 18.19 18.22 18.19 18.22 60.2K
14:25 18.22 18.23 18.20 18.21 19.8K
14:30 18.22 18.24 18.22 18.24 36.9K
14:35 18.24 18.24 18.21 18.21 27.3K
14:40 18.22 18.23 18.20 18.21 54.5K
14:45 18.20 18.25 18.20 18.25 79.9K
14:50 18.23 18.24 18.21 18.23 63.9K
14:55 18.23 18.23 18.22 18.23 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available