CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.26 18.15 18.20 112.4K
09:35 18.20 18.21 18.17 18.18 53.6K
09:40 18.18 18.24 18.17 18.22 49.1K
09:45 18.22 18.25 18.22 18.25 38.5K
09:50 18.25 18.25 18.23 18.24 26.4K
09:55 18.24 18.25 18.22 18.22 36.3K
10:00 18.22 18.23 18.20 18.20 39.1K
10:05 18.20 18.22 18.19 18.20 24.3K
10:10 18.20 18.23 18.20 18.23 25.9K
10:15 18.22 18.22 18.20 18.20 30.9K
10:20 18.21 18.21 18.18 18.19 41.3K
10:25 18.19 18.20 18.19 18.20 28.6K
10:30 18.20 18.27 18.19 18.24 90.2K
10:35 18.24 18.26 18.23 18.23 20.1K
10:40 18.24 18.24 18.23 18.23 15.3K
10:45 18.24 18.25 18.23 18.24 13.8K
10:50 18.23 18.25 18.23 18.24 17.6K
10:55 18.24 18.25 18.23 18.25 26.6K
11:00 18.25 18.25 18.23 18.23 19.4K
11:05 18.23 18.25 18.23 18.24 36.4K
11:10 18.24 18.24 18.22 18.22 24.8K
11:15 18.22 18.23 18.21 18.22 42.5K
11:20 18.22 18.24 18.21 18.21 22.7K
11:25 18.22 18.24 18.21 18.24 7.2K
13:00 18.23 18.25 18.23 18.23 16.2K
13:05 18.23 18.25 18.23 18.25 24.2K
13:10 18.25 18.30 18.25 18.28 96.7K
13:15 18.28 18.28 18.26 18.26 6.1K
13:20 18.27 18.27 18.25 18.25 27.1K
13:25 18.25 18.28 18.25 18.28 21.3K
13:30 18.27 18.27 18.25 18.26 14.3K
13:35 18.25 18.25 18.24 18.24 19.7K
13:40 18.25 18.25 18.24 18.25 21.3K
13:45 18.25 18.32 18.24 18.31 128.0K
13:50 18.32 18.36 18.31 18.35 209.1K
13:55 18.33 18.40 18.33 18.40 330.6K
14:00 18.39 18.39 18.35 18.36 85.3K
14:05 18.35 18.35 18.34 18.35 48.8K
14:10 18.34 18.35 18.32 18.33 65.3K
14:15 18.32 18.32 18.29 18.29 93.9K
14:20 18.29 18.29 18.23 18.23 136.2K
14:25 18.23 18.27 18.22 18.26 97.1K
14:30 18.26 18.26 18.24 18.24 31.0K
14:35 18.24 18.25 18.21 18.21 153.9K
14:40 18.22 18.23 18.21 18.22 69.9K
14:45 18.23 18.25 18.22 18.24 70.5K
14:50 18.24 18.24 18.22 18.23 91.2K
14:55 18.23 18.26 18.22 18.26 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available