CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.35 18.29 18.33 82.8K
09:35 18.33 18.36 18.30 18.35 155.3K
09:40 18.34 18.40 18.33 18.37 110.0K
09:45 18.36 18.38 18.34 18.34 50.8K
09:50 18.35 18.36 18.34 18.35 31.0K
09:55 18.35 18.39 18.35 18.39 56.3K
10:00 18.39 18.40 18.36 18.37 63.3K
10:05 18.38 18.39 18.36 18.36 78.0K
10:10 18.36 18.40 18.36 18.39 31.7K
10:15 18.39 18.42 18.39 18.39 105.2K
10:20 18.40 18.41 18.38 18.41 26.7K
10:25 18.41 18.41 18.40 18.40 37.8K
10:30 18.40 18.41 18.40 18.40 43.0K
10:35 18.41 18.41 18.40 18.41 23.7K
10:40 18.41 18.43 18.39 18.43 68.8K
10:45 18.43 18.43 18.41 18.42 6.5K
10:50 18.41 18.42 18.40 18.41 21.7K
10:55 18.40 18.40 18.38 18.40 37.2K
11:00 18.38 18.41 18.38 18.39 38.3K
11:05 18.39 18.40 18.38 18.39 38.6K
11:10 18.40 18.41 18.39 18.39 39.7K
11:15 18.39 18.40 18.38 18.40 16.8K
11:20 18.40 18.41 18.39 18.41 38.3K
11:25 18.41 18.43 18.40 18.43 17.4K
13:00 18.43 18.44 18.41 18.42 37.9K
13:05 18.42 18.42 18.40 18.41 17.7K
13:10 18.42 18.42 18.39 18.39 32.1K
13:15 18.39 18.40 18.38 18.39 23.6K
13:20 18.39 18.40 18.38 18.39 42.1K
13:25 18.39 18.43 18.39 18.42 72.1K
13:30 18.42 18.43 18.41 18.43 35.5K
13:35 18.43 18.43 18.41 18.42 22.3K
13:40 18.41 18.43 18.41 18.43 35.5K
13:45 18.42 18.43 18.41 18.41 13.0K
13:50 18.42 18.42 18.41 18.42 23.0K
13:55 18.42 18.43 18.41 18.42 13.6K
14:00 18.42 18.43 18.41 18.42 51.3K
14:05 18.41 18.42 18.41 18.42 27.6K
14:10 18.41 18.42 18.39 18.39 93.8K
14:15 18.39 18.41 18.38 18.40 29.9K
14:20 18.41 18.41 18.38 18.38 52.2K
14:25 18.39 18.40 18.39 18.39 57.9K
14:30 18.40 18.40 18.38 18.40 22.8K
14:35 18.39 18.40 18.38 18.38 28.5K
14:40 18.38 18.40 18.38 18.40 68.9K
14:45 18.40 18.41 18.39 18.40 96.2K
14:50 18.40 18.41 18.39 18.41 72.8K
14:55 18.40 18.42 18.40 18.42 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available