CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.07 18.15 18.02 18.14 96.6K
09:35 18.14 18.18 18.14 18.17 97.1K
09:40 18.16 18.26 18.16 18.26 282.0K
09:45 18.26 18.32 18.22 18.23 217.2K
09:50 18.23 18.26 18.21 18.22 84.1K
09:55 18.20 18.21 18.14 18.17 100.1K
10:00 18.16 18.17 18.15 18.17 14.9K
10:05 18.17 18.19 18.15 18.18 27.0K
10:10 18.18 18.19 18.16 18.18 23.0K
10:15 18.17 18.21 18.17 18.20 18.3K
10:20 18.19 18.19 18.16 18.16 20.2K
10:25 18.17 18.20 18.16 18.18 14.3K
10:30 18.19 18.20 18.18 18.18 28.9K
10:35 18.18 18.19 18.18 18.18 9.1K
10:40 18.18 18.18 18.17 18.18 17.0K
10:45 18.16 18.16 18.13 18.13 23.5K
10:50 18.13 18.15 18.13 18.14 14.7K
10:55 18.13 18.14 18.11 18.11 13.3K
11:00 18.11 18.13 18.11 18.12 19.3K
11:05 18.12 18.15 18.10 18.15 27.4K
11:10 18.17 18.18 18.17 18.17 12.8K
11:15 18.17 18.19 18.17 18.19 9.4K
11:20 18.19 18.20 18.17 18.17 7.8K
11:25 18.18 18.18 18.17 18.17 5.2K
13:00 18.18 18.18 18.15 18.15 20.7K
13:05 18.15 18.18 18.15 18.18 25.7K
13:10 18.18 18.19 18.18 18.19 26.9K
13:15 18.18 18.19 18.13 18.18 72.7K
13:20 18.17 18.18 18.16 18.17 9.3K
13:25 18.16 18.17 18.15 18.15 16.3K
13:30 18.15 18.19 18.15 18.15 37.9K
13:35 18.15 18.16 18.13 18.16 22.0K
13:40 18.16 18.16 18.14 18.14 20.6K
13:45 18.15 18.16 18.15 18.16 18.9K
13:50 18.16 18.18 18.16 18.17 13.3K
13:55 18.16 18.16 18.14 18.14 10.2K
14:00 18.14 18.16 18.14 18.16 26.7K
14:05 18.16 18.16 18.14 18.15 18.3K
14:10 18.15 18.16 18.14 18.16 19.5K
14:15 18.16 18.19 18.16 18.17 25.4K
14:20 18.18 18.18 18.17 18.18 27.3K
14:25 18.18 18.22 18.18 18.19 61.0K
14:30 18.21 18.22 18.19 18.22 33.7K
14:35 18.21 18.22 18.20 18.21 21.1K
14:40 18.21 18.21 18.18 18.20 42.9K
14:45 18.21 18.22 18.20 18.20 43.0K
14:50 18.20 18.22 18.20 18.22 36.3K
14:55 18.22 18.23 18.21 18.22 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available