CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.14 18.05 18.06 90.8K
09:35 18.06 18.13 18.04 18.13 58.7K
09:40 18.13 18.14 18.11 18.12 27.4K
09:45 18.12 18.14 18.12 18.12 9.3K
09:50 18.12 18.18 18.12 18.18 31.1K
09:55 18.19 18.22 18.17 18.21 15.8K
10:00 18.21 18.27 18.21 18.26 42.1K
10:05 18.26 18.29 18.24 18.29 42.7K
10:10 18.30 18.31 18.25 18.26 68.4K
10:15 18.26 18.27 18.25 18.27 30.0K
10:20 18.27 18.27 18.26 18.26 9.2K
10:25 18.26 18.28 18.26 18.28 24.2K
10:30 18.28 18.28 18.23 18.23 30.3K
10:35 18.24 18.34 18.24 18.30 232.3K
10:40 18.30 18.33 18.29 18.30 16.1K
10:45 18.30 18.30 18.27 18.29 14.1K
10:50 18.29 18.29 18.28 18.28 7.9K
10:55 18.29 18.29 18.29 18.29 4.7K
11:00 18.28 18.29 18.28 18.28 9.0K
11:05 18.29 18.29 18.28 18.29 15.8K
11:10 18.29 18.29 18.27 18.27 6.8K
11:15 18.27 18.28 18.26 18.27 8.6K
11:20 18.27 18.29 18.27 18.29 19.1K
11:25 18.29 18.31 18.29 18.30 25.4K
13:00 18.30 18.31 18.29 18.29 25.0K
13:05 18.30 18.31 18.30 18.30 23.2K
13:10 18.29 18.30 18.28 18.28 14.8K
13:15 18.28 18.29 18.28 18.28 60.3K
13:20 18.28 18.30 18.27 18.30 22.3K
13:25 18.30 18.31 18.29 18.31 15.6K
13:30 18.31 18.31 18.30 18.31 12.7K
13:35 18.31 18.32 18.30 18.32 22.1K
13:40 18.33 18.33 18.32 18.32 49.2K
13:45 18.32 18.33 18.31 18.32 25.7K
13:50 18.32 18.38 18.32 18.35 67.3K
13:55 18.35 18.38 18.35 18.37 67.1K
14:00 18.38 18.38 18.37 18.38 45.9K
14:05 18.37 18.38 18.36 18.38 40.4K
14:10 18.39 18.40 18.39 18.39 89.6K
14:15 18.38 18.42 18.38 18.41 81.9K
14:20 18.41 18.42 18.39 18.40 26.9K
14:25 18.39 18.40 18.39 18.40 12.9K
14:30 18.40 18.41 18.39 18.40 44.1K
14:35 18.40 18.41 18.40 18.40 27.3K
14:40 18.40 18.42 18.40 18.41 55.7K
14:45 18.41 18.43 18.41 18.42 75.8K
14:50 18.42 18.46 18.42 18.46 127.6K
14:55 18.45 18.47 18.44 18.46 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available