CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.54 18.54 18.48 18.48 139.3K
09:35 18.48 18.50 18.42 18.45 82.9K
09:40 18.46 18.50 18.44 18.49 90.9K
09:45 18.49 18.54 18.48 18.54 133.2K
09:50 18.53 18.53 18.49 18.52 59.7K
09:55 18.51 18.51 18.48 18.49 30.5K
10:00 18.46 18.48 18.42 18.47 112.2K
10:05 18.46 18.48 18.46 18.48 26.6K
10:10 18.48 18.50 18.48 18.50 38.5K
10:15 18.49 18.50 18.45 18.46 48.3K
10:20 18.47 18.49 18.46 18.49 52.3K
10:25 18.48 18.49 18.47 18.47 13.3K
10:30 18.48 18.48 18.46 18.46 38.7K
10:35 18.47 18.47 18.46 18.47 11.5K
10:40 18.46 18.47 18.43 18.44 29.4K
10:45 18.44 18.46 18.44 18.44 45.8K
10:50 18.44 18.49 18.44 18.47 95.2K
10:55 18.48 18.57 18.48 18.57 251.3K
11:00 18.57 18.70 18.57 18.62 449.0K
11:05 18.62 18.66 18.61 18.66 118.0K
11:10 18.65 18.67 18.62 18.66 135.1K
11:15 18.65 18.66 18.63 18.65 110.4K
11:20 18.66 18.67 18.65 18.65 55.8K
11:25 18.65 18.66 18.64 18.65 32.7K
13:00 18.65 18.67 18.63 18.67 129.3K
13:05 18.67 18.80 18.66 18.79 459.4K
13:10 18.79 18.79 18.73 18.76 169.4K
13:15 18.77 18.79 18.76 18.78 163.5K
13:20 18.78 18.78 18.74 18.75 77.3K
13:25 18.75 18.77 18.74 18.76 53.1K
13:30 18.77 18.77 18.71 18.71 77.8K
13:35 18.71 18.75 18.71 18.74 40.2K
13:40 18.75 18.75 18.71 18.74 74.5K
13:45 18.74 18.74 18.72 18.73 16.3K
13:50 18.73 18.73 18.71 18.72 71.4K
13:55 18.71 18.75 18.71 18.75 68.3K
14:00 18.75 18.78 18.74 18.78 162.7K
14:05 18.77 18.80 18.77 18.79 131.9K
14:10 18.79 18.79 18.76 18.76 58.1K
14:15 18.76 18.78 18.76 18.77 40.0K
14:20 18.76 18.79 18.76 18.77 124.9K
14:25 18.77 18.78 18.76 18.77 47.6K
14:30 18.77 18.78 18.73 18.73 118.5K
14:35 18.73 18.76 18.73 18.75 56.6K
14:40 18.75 18.77 18.75 18.76 65.0K
14:45 18.77 18.77 18.75 18.76 124.2K
14:50 18.76 18.77 18.74 18.75 244.0K
14:55 18.75 18.75 18.73 18.73 151.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available