CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.23 19.35 19.21 19.27 369.4K
09:35 19.27 19.38 19.27 19.35 116.9K
09:40 19.36 19.40 19.35 19.40 145.9K
09:45 19.39 19.44 19.39 19.39 125.1K
09:50 19.40 19.41 19.37 19.40 76.6K
09:55 19.39 19.40 19.37 19.37 46.2K
10:00 19.37 19.39 19.36 19.37 69.2K
10:05 19.36 19.37 19.32 19.37 122.1K
10:10 19.36 19.37 19.34 19.34 51.2K
10:15 19.33 19.35 19.33 19.35 45.3K
10:20 19.34 19.37 19.34 19.37 65.0K
10:25 19.37 19.39 19.35 19.36 76.8K
10:30 19.36 19.42 19.36 19.42 104.4K
10:35 19.41 19.43 19.40 19.41 56.7K
10:40 19.41 19.41 19.38 19.39 38.4K
10:45 19.39 19.43 19.39 19.40 58.7K
10:50 19.39 19.39 19.35 19.39 51.0K
10:55 19.38 19.39 19.36 19.36 36.3K
11:00 19.36 19.37 19.30 19.35 179.3K
11:05 19.33 19.36 19.32 19.32 55.1K
11:10 19.32 19.35 19.30 19.31 95.6K
11:15 19.31 19.35 19.31 19.34 35.5K
11:20 19.35 19.36 19.31 19.36 115.2K
11:25 19.32 19.33 19.31 19.32 19.7K
13:00 19.32 19.34 19.31 19.34 93.4K
13:05 19.34 19.34 19.32 19.33 79.2K
13:10 19.33 19.36 19.31 19.35 32.9K
13:15 19.35 19.35 19.33 19.34 33.4K
13:20 19.33 19.35 19.32 19.33 31.9K
13:25 19.34 19.34 19.31 19.33 49.8K
13:30 19.32 19.33 19.29 19.29 113.7K
13:35 19.30 19.30 19.24 19.25 126.8K
13:40 19.24 19.26 19.22 19.24 147.7K
13:45 19.24 19.29 19.24 19.29 86.5K
13:50 19.29 19.29 19.25 19.26 71.5K
13:55 19.27 19.28 19.24 19.24 52.9K
14:00 19.24 19.29 19.24 19.29 97.5K
14:05 19.29 19.31 19.27 19.30 41.6K
14:10 19.30 19.30 19.27 19.28 29.1K
14:15 19.28 19.32 19.28 19.31 29.4K
14:20 19.31 19.36 19.31 19.36 97.5K
14:25 19.36 19.43 19.36 19.36 188.0K
14:30 19.35 19.36 19.32 19.33 66.1K
14:35 19.33 19.35 19.31 19.33 73.2K
14:40 19.33 19.37 19.32 19.36 86.0K
14:45 19.35 19.42 19.35 19.42 172.5K
14:50 19.42 19.46 19.41 19.43 284.0K
14:55 19.43 19.43 19.39 19.41 104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available