CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.48 19.39 19.41 117.8K
09:35 19.41 19.49 19.36 19.47 149.9K
09:40 19.45 19.54 19.42 19.52 110.5K
09:45 19.51 19.51 19.42 19.45 74.8K
09:50 19.45 19.45 19.41 19.42 75.9K
09:55 19.42 19.43 19.41 19.41 66.3K
10:00 19.41 19.41 19.38 19.39 76.9K
10:05 19.40 19.42 19.36 19.36 178.0K
10:10 19.36 19.41 19.36 19.38 66.6K
10:15 19.37 19.38 19.36 19.37 74.3K
10:20 19.36 19.38 19.36 19.36 60.5K
10:25 19.36 19.40 19.36 19.40 73.4K
10:30 19.40 19.40 19.33 19.33 159.4K
10:35 19.35 19.37 19.33 19.36 94.0K
10:40 19.36 19.38 19.36 19.37 31.2K
10:45 19.36 19.37 19.35 19.35 72.7K
10:50 19.34 19.37 19.34 19.37 40.5K
10:55 19.37 19.37 19.35 19.36 37.0K
11:00 19.36 19.37 19.35 19.35 45.1K
11:05 19.35 19.40 19.35 19.40 53.5K
11:10 19.39 19.40 19.38 19.40 33.5K
11:15 19.40 19.42 19.40 19.41 40.1K
11:20 19.41 19.42 19.40 19.42 53.3K
11:25 19.43 19.45 19.42 19.44 68.5K
13:00 19.44 19.57 19.43 19.50 297.5K
13:05 19.50 19.57 19.49 19.52 157.7K
13:10 19.52 19.52 19.49 19.49 56.3K
13:15 19.49 19.49 19.47 19.48 40.7K
13:20 19.48 19.53 19.48 19.52 87.4K
13:25 19.52 19.53 19.49 19.49 59.4K
13:30 19.49 19.51 19.49 19.50 57.2K
13:35 19.50 19.51 19.48 19.48 46.4K
13:40 19.48 19.50 19.47 19.47 47.7K
13:45 19.47 19.48 19.45 19.47 77.2K
13:50 19.47 19.48 19.45 19.45 40.1K
13:55 19.46 19.46 19.43 19.45 100.5K
14:00 19.44 19.46 19.43 19.44 19.5K
14:05 19.45 19.46 19.43 19.43 56.3K
14:10 19.44 19.44 19.38 19.40 174.8K
14:15 19.39 19.39 19.37 19.37 96.6K
14:20 19.37 19.41 19.36 19.41 26.0K
14:25 19.41 19.41 19.40 19.41 33.8K
14:30 19.41 19.42 19.39 19.40 33.7K
14:35 19.41 19.43 19.40 19.41 40.1K
14:40 19.41 19.44 19.39 19.41 114.7K
14:45 19.43 19.45 19.41 19.44 99.7K
14:50 19.44 19.48 19.43 19.48 186.1K
14:55 19.48 19.52 19.48 19.50 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available