CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.38 20.17 20.18 331.4K
09:35 20.19 20.20 20.14 20.20 218.1K
09:40 20.20 20.31 20.20 20.26 104.3K
09:45 20.25 20.26 20.20 20.20 118.4K
09:50 20.19 20.22 20.16 20.22 180.8K
09:55 20.21 20.24 20.19 20.22 82.9K
10:00 20.21 20.24 20.16 20.18 273.9K
10:05 20.18 20.19 20.17 20.17 76.9K
10:10 20.17 20.22 20.17 20.20 87.6K
10:15 20.20 20.23 20.20 20.23 80.6K
10:20 20.22 20.22 20.19 20.20 97.9K
10:25 20.19 20.22 20.19 20.19 87.2K
10:30 20.20 20.23 20.19 20.22 76.5K
10:35 20.22 20.27 20.21 20.26 118.0K
10:40 20.25 20.25 20.20 20.20 67.1K
10:45 20.20 20.21 20.18 20.20 85.0K
10:50 20.20 20.20 20.18 20.18 22.8K
10:55 20.19 20.19 20.18 20.18 111.9K
11:00 20.17 20.18 20.13 20.14 453.4K
11:05 20.16 20.24 20.15 20.20 165.7K
11:10 20.22 20.24 20.20 20.22 58.8K
11:15 20.22 20.28 20.21 20.24 64.2K
11:20 20.24 20.30 20.23 20.27 64.0K
11:25 20.27 20.27 20.23 20.26 74.8K
13:00 20.24 20.34 20.24 20.30 124.4K
13:05 20.31 20.39 20.31 20.33 148.8K
13:10 20.34 20.35 20.30 20.31 68.1K
13:15 20.30 20.33 20.23 20.25 54.5K
13:20 20.25 20.27 20.24 20.24 56.9K
13:25 20.24 20.25 20.20 20.21 105.7K
13:30 20.21 20.24 20.20 20.22 27.1K
13:35 20.22 20.22 20.19 20.20 45.5K
13:40 20.20 20.21 20.19 20.19 76.5K
13:45 20.20 20.23 20.20 20.22 24.9K
13:50 20.22 20.24 20.21 20.22 26.4K
13:55 20.22 20.27 20.21 20.24 37.1K
14:00 20.25 20.26 20.22 20.23 30.0K
14:05 20.24 20.24 20.23 20.23 19.8K
14:10 20.24 20.25 20.22 20.23 53.8K
14:15 20.24 20.25 20.23 20.24 34.0K
14:20 20.24 20.27 20.24 20.25 23.3K
14:25 20.25 20.27 20.25 20.26 27.4K
14:30 20.26 20.27 20.23 20.23 57.7K
14:35 20.23 20.24 20.21 20.22 98.8K
14:40 20.21 20.23 20.20 20.21 131.4K
14:45 20.22 20.23 20.21 20.23 73.2K
14:50 20.23 20.29 20.22 20.29 156.6K
14:55 20.28 20.29 20.26 20.26 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available