18.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.15 | 19.27 | 19.03 | 19.08 | 56.6K |
| 09:35 | 19.08 | 19.13 | 19.05 | 19.13 | 45.4K |
| 09:40 | 19.11 | 19.11 | 19.03 | 19.03 | 32.6K |
| 09:45 | 19.02 | 19.05 | 18.99 | 19.02 | 82.0K |
| 09:50 | 19.04 | 19.15 | 19.01 | 19.15 | 54.6K |
| 09:55 | 19.15 | 19.23 | 19.12 | 19.20 | 94.6K |
| 10:00 | 19.18 | 19.19 | 19.15 | 19.18 | 30.2K |
| 10:05 | 19.18 | 19.20 | 19.16 | 19.16 | 52.5K |
| 10:10 | 19.17 | 19.19 | 19.15 | 19.18 | 37.2K |
| 10:15 | 19.17 | 19.18 | 19.17 | 19.17 | 14.9K |
| 10:20 | 19.18 | 19.18 | 19.14 | 19.15 | 34.4K |
| 10:25 | 19.15 | 19.16 | 19.12 | 19.16 | 28.6K |
| 10:30 | 19.16 | 19.20 | 19.16 | 19.20 | 29.3K |
| 10:35 | 19.19 | 19.22 | 19.19 | 19.20 | 39.2K |
| 10:40 | 19.20 | 19.22 | 19.20 | 19.21 | 34.6K |
| 10:45 | 19.21 | 19.21 | 19.19 | 19.19 | 15.2K |
| 10:50 | 19.19 | 19.21 | 19.19 | 19.20 | 11.7K |
| 10:55 | 19.20 | 19.20 | 19.16 | 19.17 | 17.2K |
| 11:00 | 19.18 | 19.21 | 19.16 | 19.21 | 27.5K |
| 11:05 | 19.21 | 19.21 | 19.19 | 19.21 | 18.8K |
| 11:10 | 19.20 | 19.25 | 19.17 | 19.20 | 96.6K |
| 11:15 | 19.22 | 19.22 | 19.20 | 19.20 | 20.5K |
| 11:20 | 19.22 | 19.22 | 19.19 | 19.19 | 5.4K |
| 11:25 | 19.18 | 19.27 | 19.18 | 19.27 | 49.6K |
| 13:00 | 19.27 | 19.33 | 19.21 | 19.26 | 155.8K |
| 13:05 | 19.27 | 19.27 | 19.22 | 19.22 | 48.7K |
| 13:10 | 19.20 | 19.21 | 19.17 | 19.20 | 17.3K |
| 13:15 | 19.21 | 19.21 | 19.18 | 19.20 | 22.0K |
| 13:20 | 19.20 | 19.20 | 19.12 | 19.12 | 67.1K |
| 13:25 | 19.10 | 19.11 | 19.01 | 19.03 | 147.9K |
| 13:30 | 19.02 | 19.09 | 19.02 | 19.08 | 92.4K |
| 13:35 | 19.08 | 19.11 | 19.05 | 19.06 | 28.8K |
| 13:40 | 19.06 | 19.10 | 19.05 | 19.09 | 14.0K |
| 13:45 | 19.05 | 19.08 | 19.05 | 19.08 | 23.1K |
| 13:50 | 19.06 | 19.10 | 19.06 | 19.07 | 25.6K |
| 13:55 | 19.07 | 19.11 | 19.06 | 19.06 | 51.2K |
| 14:00 | 19.06 | 19.07 | 19.02 | 19.02 | 86.2K |
| 14:05 | 19.02 | 19.06 | 18.96 | 19.06 | 140.9K |
| 14:10 | 19.00 | 19.03 | 18.96 | 19.03 | 73.5K |
| 14:15 | 19.01 | 19.04 | 18.98 | 19.04 | 10.7K |
| 14:20 | 19.03 | 19.03 | 18.98 | 19.03 | 42.3K |
| 14:25 | 19.03 | 19.07 | 18.97 | 18.97 | 101.7K |
| 14:30 | 18.98 | 19.01 | 18.90 | 18.92 | 106.0K |
| 14:35 | 18.94 | 18.95 | 18.88 | 18.90 | 69.3K |
| 14:40 | 18.92 | 18.98 | 18.88 | 18.94 | 81.8K |
| 14:45 | 18.95 | 19.01 | 18.94 | 19.01 | 59.0K |
| 14:50 | 19.00 | 19.11 | 19.00 | 19.05 | 63.8K |
| 14:55 | 19.05 | 19.07 | 19.01 | 19.05 | 15.9K |