CWB Automotive Electronics Co

605005
🏛️ china →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 18.94 18.81 18.90 101.0K
09:35 18.89 18.96 18.86 18.95 28.1K
09:40 18.95 18.96 18.89 18.89 49.6K
09:45 18.90 18.96 18.86 18.87 42.2K
09:50 18.86 18.90 18.85 18.88 81.2K
09:55 18.87 18.92 18.87 18.92 13.3K
10:00 18.91 18.92 18.87 18.92 31.4K
10:05 18.93 19.10 18.92 19.08 35.8K
10:10 19.08 19.10 19.06 19.08 91.5K
10:15 19.08 19.12 19.08 19.10 40.5K
10:20 19.08 19.13 19.08 19.12 80.0K
10:25 19.15 19.15 19.12 19.12 84.1K
10:30 19.11 19.12 19.08 19.09 26.9K
10:35 19.08 19.08 19.04 19.05 21.4K
10:40 19.05 19.05 19.03 19.05 2.4K
10:45 19.05 19.05 19.03 19.03 17.1K
10:50 19.02 19.02 19.00 19.01 29.0K
10:55 19.03 19.04 19.02 19.04 8.7K
11:00 19.02 19.04 19.01 19.02 16.2K
11:05 19.01 19.02 19.00 19.01 11.6K
11:10 19.01 19.02 19.01 19.01 3.8K
11:15 19.02 19.02 19.00 19.00 23.6K
11:20 19.02 19.02 19.01 19.01 3.0K
11:25 19.01 19.02 19.01 19.01 3.2K
13:00 19.02 19.02 18.96 18.96 19.8K
13:05 18.97 18.97 18.97 18.97 0.8K
13:10 18.96 18.96 18.95 18.96 11.9K
13:15 18.96 18.96 18.92 18.93 12.1K
13:20 18.94 18.95 18.94 18.94 2.7K
13:25 18.94 18.94 18.91 18.91 42.2K
13:30 18.90 18.90 18.88 18.88 29.3K
13:35 18.87 18.89 18.85 18.89 26.2K
13:40 18.88 18.89 18.87 18.89 7.2K
13:45 18.88 18.90 18.87 18.90 13.6K
13:50 18.90 18.90 18.86 18.86 23.9K
13:55 18.87 18.87 18.84 18.84 40.9K
14:00 18.85 18.85 18.82 18.83 38.9K
14:05 18.84 18.86 18.83 18.86 10.1K
14:10 18.85 18.85 18.84 18.84 17.6K
14:15 18.85 18.86 18.83 18.85 27.0K
14:20 18.85 18.88 18.85 18.85 32.0K
14:25 18.84 18.85 18.82 18.82 23.5K
14:30 18.84 18.85 18.82 18.82 44.9K
14:35 18.83 18.84 18.82 18.83 44.3K
14:40 18.83 18.86 18.82 18.84 28.3K
14:45 18.84 18.87 18.84 18.84 55.9K
14:50 18.85 18.85 18.83 18.84 47.1K
14:55 18.85 18.85 18.82 18.83 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available