Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:27 | 0.11 | 0.11 | 0.11 | 0.11 | 0.4K |
10:30 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1K |
11:06 | 0.11 | 0.11 | 0.11 | 0.11 | 2.0K |
11:07 | 0.11 | 0.11 | 0.11 | 0.11 | 2.4K |
12:49 | 0.11 | 0.11 | 0.11 | 0.11 | 1.6K |
14:09 | 0.11 | 0.11 | 0.11 | 0.11 | 0.5K |
14:19 | 0.11 | 0.11 | 0.11 | 0.11 | 0.3K |
15:59 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.65
2024-04-08
Historical Low
0.02
2023-04-11
Volume Extremes
Volume Peak
5.6M
2023-04-14
Volume Low
0.0M
2025-03-13
Data Statistics
Rise Proportion
45.6%
Start: 2023-03-15
Fall Proportion
48.6%
Total623Trading Days
Daily Change Extremes
Max Daily Gain
+162.81%
2024-03-21
Max Daily Loss
-52.71%
2023-11-28
Monthly Change Extremes
Max Monthly Gain
+279.14%
2023-04
Max Monthly Loss
-59.02%
2023-09
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900