605.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 602.00 | 621.00 | 601.00 | 605.00 | 0.1M |
| 2025-09-26 | 623.00 | 623.00 | 600.00 | 602.00 | 0.1M |
| 2025-09-25 | 629.00 | 629.00 | 600.00 | 615.00 | 0.2M |
| 2025-09-24 | 630.00 | 632.00 | 616.00 | 616.00 | 0.1M |
| 2025-09-23 | 639.00 | 642.00 | 622.00 | 630.00 | 0.1M |
| 2025-09-22 | 644.00 | 645.00 | 614.00 | 640.00 | 0.1M |
| 2025-09-19 | 631.00 | 644.00 | 627.00 | 633.00 | 0.1M |
| 2025-09-18 | 612.00 | 648.00 | 612.00 | 632.00 | 0.2M |
| 2025-09-17 | 624.00 | 627.00 | 613.00 | 617.00 | 0.2M |
| 2025-09-16 | 630.00 | 632.00 | 621.00 | 624.00 | 0.1M |
| 2025-09-15 | 627.00 | 640.00 | 615.00 | 628.00 | 0.1M |
| 2025-09-12 | 645.00 | 645.00 | 625.00 | 625.00 | 0.1M |
| 2025-09-11 | 595.00 | 638.00 | 595.00 | 624.00 | 0.3M |
| 2025-09-10 | 590.00 | 601.00 | 589.00 | 600.00 | 0.1M |
| 2025-09-09 | 588.00 | 598.00 | 582.00 | 589.00 | 0.0M |
| 2025-09-08 | 590.00 | 595.00 | 562.00 | 588.00 | 0.2M |
| 2025-09-05 | 592.00 | 614.00 | 585.00 | 590.00 | 0.1M |
| 2025-09-04 | 586.00 | 602.00 | 585.00 | 591.00 | 0.1M |
| 2025-09-03 | 586.00 | 595.00 | 577.00 | 586.00 | 0.1M |
| 2025-09-02 | 579.00 | 595.00 | 570.00 | 586.00 | 0.1M |
| 2025-09-01 | 594.00 | 595.00 | 576.00 | 576.00 | 0.2M |
| 2025-08-29 | 614.00 | 633.00 | 590.00 | 591.00 | 0.4M |
| 2025-08-28 | 613.00 | 613.00 | 591.00 | 599.00 | 0.1M |
| 2025-08-27 | 609.00 | 619.00 | 600.00 | 600.00 | 0.1M |
| 2025-08-26 | 613.00 | 641.00 | 604.00 | 609.00 | 0.2M |
| 2025-08-25 | 610.00 | 618.00 | 600.00 | 613.00 | 0.1M |
| 2025-08-22 | 587.00 | 645.00 | 585.00 | 598.00 | 0.7M |
| 2025-08-21 | 581.00 | 594.00 | 578.00 | 589.00 | 0.1M |
| 2025-08-20 | 593.00 | 593.00 | 565.00 | 578.00 | 0.1M |
| 2025-08-19 | 584.00 | 610.00 | 568.00 | 588.00 | 0.1M |
| 2025-08-18 | 618.00 | 622.00 | 585.00 | 590.00 | 0.3M |
| 2025-08-14 | 622.00 | 626.00 | 606.00 | 611.00 | 0.2M |
| 2025-08-13 | 639.00 | 639.00 | 618.00 | 622.00 | 0.2M |
| 2025-08-12 | 645.00 | 645.00 | 625.00 | 626.00 | 0.2M |
| 2025-08-11 | 634.00 | 664.00 | 611.00 | 629.00 | 0.3M |
| 2025-08-08 | 630.00 | 639.00 | 621.00 | 630.00 | 0.3M |
| 2025-08-07 | 658.00 | 658.00 | 625.00 | 632.00 | 0.4M |
| 2025-08-06 | 643.00 | 655.00 | 630.00 | 644.00 | 0.4M |
| 2025-08-05 | 640.00 | 675.00 | 630.00 | 643.00 | 0.7M |
| 2025-08-04 | 663.00 | 677.00 | 621.00 | 640.00 | 1.2M |
| 2025-08-01 | 840.00 | 982.00 | 665.00 | 678.00 | 10.9M |
| 2025-07-31 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-30 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-29 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-28 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-25 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-24 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-23 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-22 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-21 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-19 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-18 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-17 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-16 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-15 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-14 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-10 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-09 | 73.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-08 | 73.00 | 91.00 | 68.00 | 76.00 | 121.6M |
| 2025-07-07 | 101.00 | 113.00 | 72.00 | 74.00 | 158.1M |
| 2025-07-04 | 71.00 | 92.00 | 70.00 | 92.00 | 44.3M |
| 2025-07-03 | 69.00 | 75.00 | 67.00 | 71.00 | 50.0M |
| 2025-07-02 | 69.00 | 78.00 | 66.00 | 69.00 | 79.9M |
| 2025-07-01 | 61.00 | 65.00 | 61.00 | 64.00 | 3.8M |
| 2025-06-30 | 63.00 | 63.00 | 61.00 | 62.00 | 1.6M |
| 2025-06-27 | 65.00 | 65.00 | 62.00 | 62.00 | 5.0M |
| 2025-06-26 | 68.00 | 68.00 | 64.00 | 65.00 | 3.6M |
| 2025-06-25 | 69.00 | 70.00 | 67.00 | 67.00 | 6.4M |
| 2025-06-24 | 67.00 | 69.00 | 65.00 | 67.00 | 6.0M |
| 2025-06-23 | 66.00 | 67.00 | 64.00 | 67.00 | 4.3M |
| 2025-06-20 | 65.00 | 70.00 | 64.00 | 66.00 | 10.3M |
| 2025-06-19 | 63.00 | 65.00 | 62.00 | 65.00 | 4.1M |
| 2025-06-18 | 64.00 | 66.00 | 63.00 | 63.00 | 3.6M |
| 2025-06-17 | 63.00 | 66.00 | 61.00 | 63.00 | 6.1M |
| 2025-06-16 | 65.00 | 65.00 | 61.00 | 62.00 | 5.2M |
| 2025-06-13 | 70.00 | 70.00 | 63.00 | 64.00 | 9.9M |
| 2025-06-12 | 67.00 | 74.00 | 67.00 | 69.00 | 21.1M |
| 2025-06-11 | 62.00 | 73.00 | 61.00 | 65.00 | 64.3M |
| 2025-06-10 | 58.00 | 68.00 | 58.00 | 61.00 | 37.6M |
| 2025-06-09 | 60.00 | 61.00 | 57.00 | 58.00 | 3.2M |
| 2025-06-05 | 60.00 | 61.00 | 59.00 | 60.00 | 1.4M |
| 2025-06-04 | 60.00 | 62.00 | 59.00 | 60.00 | 1.9M |
| 2025-06-02 | 59.00 | 61.00 | 58.00 | 60.00 | 2.9M |
| 2025-05-30 | 58.00 | 61.00 | 57.00 | 60.00 | 5.8M |
| 2025-05-29 | 56.00 | 57.00 | 55.00 | 56.00 | 1.2M |
| 2025-05-28 | 56.00 | 56.00 | 55.00 | 55.00 | 0.3M |
| 2025-05-27 | 56.00 | 56.00 | 55.00 | 56.00 | 0.4M |
| 2025-05-26 | 55.00 | 56.00 | 55.00 | 55.00 | 1.1M |
| 2025-05-23 | 57.00 | 57.00 | 55.00 | 55.00 | 2.7M |
| 2025-05-22 | 56.00 | 57.00 | 56.00 | 57.00 | 0.8M |
| 2025-05-21 | 58.00 | 58.00 | 56.00 | 57.00 | 0.6M |
| 2025-05-20 | 58.00 | 58.00 | 57.00 | 58.00 | 0.2M |
| 2025-05-19 | 58.00 | 58.00 | 57.00 | 58.00 | 0.6M |
| 2025-05-16 | 58.00 | 59.00 | 57.00 | 58.00 | 0.7M |
| 2025-05-15 | 58.00 | 59.00 | 56.00 | 59.00 | 2.7M |
| 2025-05-14 | 59.00 | 62.00 | 58.00 | 58.00 | 3.2M |
| 2025-05-13 | 58.00 | 59.00 | 57.00 | 59.00 | 1.3M |
| 2025-05-12 | 57.00 | 58.00 | 56.00 | 58.00 | 0.8M |
| 2025-05-09 | 58.00 | 58.00 | 56.00 | 57.00 | 1.6M |
| 2025-05-08 | 57.00 | 59.00 | 56.00 | 58.00 | 2.4M |
| 2025-05-07 | 55.00 | 57.00 | 55.00 | 57.00 | 2.1M |
| 2025-05-02 | 56.00 | 56.00 | 55.00 | 55.00 | 0.5M |
| 2025-04-30 | 56.00 | 58.00 | 56.00 | 56.00 | 1.3M |
| 2025-04-29 | 56.00 | 57.00 | 55.00 | 57.00 | 2.1M |
| 2025-04-28 | 56.00 | 56.00 | 55.00 | 56.00 | 1.0M |
| 2025-04-25 | 56.00 | 57.00 | 55.00 | 56.00 | 1.1M |
| 2025-04-24 | 55.00 | 57.00 | 55.00 | 56.00 | 2.9M |
| 2025-04-23 | 55.00 | 56.00 | 54.00 | 55.00 | 1.8M |
| 2025-04-22 | 54.00 | 56.00 | 53.00 | 55.00 | 0.9M |
| 2025-04-21 | 55.00 | 55.00 | 54.00 | 54.00 | 0.6M |
| 2025-04-18 | 56.00 | 56.00 | 54.00 | 55.00 | 0.8M |
| 2025-04-17 | 56.00 | 56.00 | 55.00 | 56.00 | 0.7M |
| 2025-04-16 | 56.00 | 57.00 | 55.00 | 55.00 | 1.6M |
| 2025-04-15 | 56.00 | 57.00 | 54.00 | 57.00 | 2.0M |
| 2025-04-14 | 55.00 | 58.00 | 53.00 | 56.00 | 3.3M |
| 2025-04-11 | 53.00 | 56.00 | 52.00 | 55.00 | 2.3M |
| 2025-04-10 | 52.00 | 54.00 | 51.00 | 53.00 | 1.9M |
| 2025-04-09 | 51.00 | 53.00 | 50.00 | 51.00 | 2.4M |
| 2025-04-08 | 51.00 | 52.00 | 51.00 | 52.00 | 0.5M |
| 2025-04-07 | 51.00 | 52.00 | 49.00 | 51.00 | 2.0M |
| 2025-04-04 | 53.00 | 53.00 | 51.00 | 52.00 | 1.1M |
| 2025-04-03 | 52.00 | 53.00 | 51.00 | 53.00 | 0.6M |
| 2025-04-02 | 52.00 | 53.00 | 51.00 | 53.00 | 0.7M |
| 2025-04-01 | 52.00 | 53.00 | 52.00 | 53.00 | 0.9M |
| 2025-03-31 | 53.00 | 53.00 | 52.00 | 53.00 | 0.4M |
| 2025-03-28 | 53.00 | 54.00 | 52.00 | 53.00 | 1.0M |
| 2025-03-27 | 54.00 | 54.00 | 53.00 | 53.00 | 0.3M |
| 2025-03-26 | 53.00 | 54.00 | 53.00 | 54.00 | 1.0M |
| 2025-03-25 | 53.00 | 54.00 | 53.00 | 53.00 | 0.4M |
| 2025-03-24 | 54.00 | 54.00 | 53.00 | 53.00 | 0.6M |
| 2025-03-21 | 54.00 | 55.00 | 53.00 | 54.00 | 1.2M |
| 2025-03-20 | 56.00 | 56.00 | 54.00 | 55.00 | 1.6M |
| 2025-03-19 | 55.00 | 56.00 | 55.00 | 55.00 | 0.9M |
| 2025-03-18 | 55.00 | 56.00 | 54.00 | 55.00 | 1.6M |
| 2025-03-17 | 55.00 | 57.00 | 55.00 | 55.00 | 0.6M |
| 2025-03-14 | 55.00 | 56.00 | 54.00 | 55.00 | 1.7M |
| 2025-03-13 | 55.00 | 55.00 | 53.00 | 55.00 | 1.2M |
| 2025-03-12 | 54.00 | 56.00 | 53.00 | 55.00 | 1.6M |
| 2025-03-11 | 54.00 | 55.00 | 52.00 | 54.00 | 1.0M |
| 2025-03-10 | 56.00 | 56.00 | 53.00 | 55.00 | 1.9M |
| 2025-03-07 | 52.00 | 55.00 | 52.00 | 55.00 | 3.6M |
| 2025-03-06 | 53.00 | 53.00 | 52.00 | 52.00 | 1.7M |
| 2025-03-05 | 53.00 | 53.00 | 52.00 | 53.00 | 0.9M |
| 2025-03-04 | 53.00 | 54.00 | 52.00 | 52.00 | 0.6M |
| 2025-02-28 | 55.00 | 56.00 | 53.00 | 53.00 | 2.6M |
| 2025-02-27 | 57.00 | 57.00 | 55.00 | 56.00 | 1.6M |
| 2025-02-26 | 57.00 | 57.00 | 55.00 | 56.00 | 1.4M |
| 2025-02-25 | 56.00 | 57.00 | 55.00 | 57.00 | 0.9M |
| 2025-02-24 | 57.00 | 57.00 | 55.00 | 56.00 | 1.3M |
| 2025-02-21 | 57.00 | 58.00 | 55.00 | 57.00 | 3.8M |
| 2025-02-20 | 58.00 | 59.00 | 57.00 | 57.00 | 1.8M |
| 2025-02-19 | 56.00 | 58.00 | 55.00 | 58.00 | 2.5M |
| 2025-02-18 | 57.00 | 58.00 | 55.00 | 56.00 | 3.8M |
| 2025-02-17 | 57.00 | 58.00 | 56.00 | 58.00 | 2.0M |
| 2025-02-14 | 59.00 | 59.00 | 57.00 | 58.00 | 1.3M |
| 2025-02-13 | 59.00 | 59.00 | 57.00 | 59.00 | 1.6M |
| 2025-02-12 | 59.00 | 60.00 | 58.00 | 59.00 | 2.1M |
| 2025-02-11 | 59.00 | 60.00 | 58.00 | 58.00 | 1.0M |
| 2025-02-10 | 59.00 | 60.00 | 57.00 | 59.00 | 3.5M |
| 2025-02-07 | 61.00 | 62.00 | 59.00 | 60.00 | 2.1M |
| 2025-02-06 | 62.00 | 62.00 | 60.00 | 61.00 | 0.9M |
| 2025-02-05 | 63.00 | 63.00 | 61.00 | 62.00 | 1.1M |
| 2025-02-04 | 61.00 | 63.00 | 61.00 | 63.00 | 0.9M |
| 2025-02-03 | 61.00 | 62.00 | 60.00 | 62.00 | 1.0M |
| 2025-01-31 | 63.00 | 66.00 | 61.00 | 62.00 | 4.8M |
| 2025-01-24 | 63.00 | 63.00 | 61.00 | 63.00 | 1.5M |
| 2025-01-23 | 63.00 | 63.00 | 62.00 | 63.00 | 0.8M |
| 2025-01-22 | 64.00 | 65.00 | 62.00 | 63.00 | 1.9M |
| 2025-01-21 | 65.00 | 65.00 | 63.00 | 64.00 | 1.2M |
| 2025-01-20 | 64.00 | 65.00 | 63.00 | 65.00 | 1.2M |
| 2025-01-17 | 66.00 | 66.00 | 64.00 | 65.00 | 0.4M |
| 2025-01-16 | 65.00 | 66.00 | 64.00 | 65.00 | 1.0M |
| 2025-01-15 | 66.00 | 66.00 | 64.00 | 65.00 | 1.2M |
| 2025-01-14 | 66.00 | 68.00 | 65.00 | 65.00 | 1.9M |
| 2025-01-13 | 67.00 | 68.00 | 65.00 | 67.00 | 3.0M |
| 2025-01-10 | 67.00 | 69.00 | 65.00 | 67.00 | 4.1M |
| 2025-01-09 | 65.00 | 75.00 | 64.00 | 67.00 | 11.5M |
| 2025-01-08 | 66.00 | 67.00 | 64.00 | 64.00 | 1.0M |
| 2025-01-07 | 66.00 | 67.00 | 65.00 | 66.00 | 0.7M |
| 2025-01-06 | 65.00 | 67.00 | 64.00 | 66.00 | 1.0M |
| 2025-01-03 | 65.00 | 66.00 | 63.00 | 65.00 | 0.6M |
| 2025-01-02 | 66.00 | 67.00 | 63.00 | 64.00 | 1.0M |